| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.02 | 34.02 | 33.58 | 33.80 | 14,996 |
| 17th Jul 2025 (Thu) | 33.42 | 33.90 | 33.42 | 33.75 | 13,669 |
| 16th Jul 2025 (Wed) | 33.44 | 33.64 | 33.23 | 33.49 | 12,124 |
| 15th Jul 2025 (Tue) | 33.56 | 33.56 | 33.12 | 33.17 | 16,429 |
| 14th Jul 2025 (Mon) | 34.06 | 34.06 | 33.61 | 33.72 | 5,968 |
| 11th Jul 2025 (Fri) | 33.565 | 34.00 | 33.46 | 33.79 | 13,572 |
| 10th Jul 2025 (Thu) | 33.22 | 33.81 | 33.22 | 33.53 | 12,153 |
| 9th Jul 2025 (Wed) | 32.87 | 33.20 | 32.71 | 33.13 | 16,171 |
| 8th Jul 2025 (Tue) | 32.74 | 33.04 | 32.74 | 33.01 | 9,801 |
| 7th Jul 2025 (Mon) | 32.84 | 33.01 | 32.69 | 32.80 | 16,076 |
| 4th Jul 2025 (Fri) | 33.17 | 33.21 | 32.99 | 33.13 | 7,606 |
| 3rd Jul 2025 (Thu) | 33.17 | 33.21 | 32.99 | 33.13 | 7,606 |
| 2nd Jul 2025 (Wed) | 33.355 | 33.45 | 32.87 | 33.24 | 26,350 |
| 1st Jul 2025 (Tue) | 32.37 | 33.76 | 32.37 | 33.27 | 20,579 |
| 30th Jun 2025 (Mon) | 31.845 | 32.43 | 31.845 | 32.42 | 18,318 |
| 27th Jun 2025 (Fri) | 32.00 | 32.10 | 31.785 | 32.06 | 15,302 |
| 26th Jun 2025 (Thu) | 31.86 | 32.34 | 31.70 | 32.23 | 9,692 |
| 25th Jun 2025 (Wed) | 32.175 | 32.175 | 31.70 | 31.76 | 18,716 |
| 24th Jun 2025 (Tue) | 32.97 | 32.99 | 32.65 | 32.72 | 10,918 |
| 23rd Jun 2025 (Mon) | 33.03 | 33.40 | 32.63 | 33.08 | 16,660 |
| 20th Jun 2025 (Fri) | 33.44 | 33.53 | 33.00 | 33.03 | 27,873 |
| 19th Jun 2025 (Thu) | 32.92 | 33.62 | 32.92 | 33.36 | 26,124 |
| 18th Jun 2025 (Wed) | 32.92 | 33.62 | 32.92 | 33.36 | 26,124 |
| 17th Jun 2025 (Tue) | 32.54 | 33.19 | 32.54 | 33.10 | 14,570 |
| 16th Jun 2025 (Mon) | 32.94 | 33.14 | 32.50 | 32.51 | 19,625 |
| 13th Jun 2025 (Fri) | 32.98 | 33.17 | 32.74 | 32.82 | 16,875 |
| 12th Jun 2025 (Thu) | 32.22 | 33.13 | 32.21 | 33.12 | 24,968 |
| 11th Jun 2025 (Wed) | 32.22 | 32.71 | 32.07 | 32.60 | 42,378 |
| 10th Jun 2025 (Tue) | 32.95 | 32.99 | 32.22 | 32.29 | 20,061 |
| 9th Jun 2025 (Mon) | 32.69 | 32.91 | 32.39 | 32.76 | 22,118 |
| 6th Jun 2025 (Fri) | 32.78 | 32.78 | 32.11 | 32.45 | 22,700 |
| 5th Jun 2025 (Thu) | 33.00 | 33.00 | 32.47 | 32.77 | 20,554 |
| 4th Jun 2025 (Wed) | 34.885 | 34.885 | 33.00 | 33.13 | 41,687 |
| 3rd Jun 2025 (Tue) | 35.40 | 35.67 | 34.92 | 35.02 | 52,511 |
| 2nd Jun 2025 (Mon) | 35.27 | 35.50 | 35.08 | 35.29 | 37,776 |
| 30th May 2025 (Fri) | 34.96 | 35.335 | 34.96 | 35.32 | 18,514 |
| 29th May 2025 (Thu) | 34.455 | 34.94 | 34.455 | 34.78 | 17,661 |
| 28th May 2025 (Wed) | 34.45 | 34.68 | 34.37 | 34.44 | 23,012 |
| 27th May 2025 (Tue) | 34.56 | 34.84 | 34.56 | 34.78 | 28,794 |
| 26th May 2025 (Mon) | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
| 24th May 2025 (Sat) | 33.73 | 34.44 | 33.73 | 34.43 | 19,675 |
| 23rd May 2025 (Fri) | 33.73 | 34.44 | 33.73 | 34.28 | 19,675 |
| 22nd May 2025 (Thu) | 33.71 | 33.85 | 33.53 | 33.80 | 25,092 |
| 21st May 2025 (Wed) | 33.68 | 33.76 | 33.48 | 33.59 | 24,910 |
| 20th May 2025 (Tue) | 33.78 | 34.13 | 33.78 | 34.005 | 19,661 |
| 19th May 2025 (Mon) | 33.55 | 33.82 | 33.40 | 33.58 | 25,895 |