| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.14 | 38.36 | 37.63 | 38.11 | 10,438 |
| 11th Dec 2025 (Thu) | 36.95 | 38.36 | 36.95 | 38.21 | 20,623 |
| 10th Dec 2025 (Wed) | 36.73 | 37.035 | 36.05 | 36.55 | 37,286 |
| 9th Dec 2025 (Tue) | 36.73 | 36.93 | 36.45 | 36.77 | 8,006 |
| 8th Dec 2025 (Mon) | 37.01 | 37.33 | 36.58 | 36.65 | 10,046 |
| 5th Dec 2025 (Fri) | 36.86 | 37.21 | 36.86 | 37.14 | 7,875 |
| 4th Dec 2025 (Thu) | 37.30 | 37.51 | 36.86 | 36.94 | 11,352 |
| 3rd Dec 2025 (Wed) | 37.04 | 37.56 | 36.99 | 37.52 | 12,244 |
| 2nd Dec 2025 (Tue) | 36.39 | 36.85 | 36.39 | 36.82 | 12,109 |
| 1st Dec 2025 (Mon) | 36.24 | 36.505 | 36.17 | 36.46 | 10,746 |
| 28th Nov 2025 (Fri) | 36.145 | 36.16 | 35.95 | 36.14 | 4,911 |
| 27th Nov 2025 (Thu) | 35.635 | 36.58 | 35.635 | 36.17 | 10,509 |
| 26th Nov 2025 (Wed) | 35.635 | 36.58 | 35.635 | 36.17 | 10,792 |
| 25th Nov 2025 (Tue) | 35.13 | 35.62 | 35.13 | 35.51 | 12,596 |
| 24th Nov 2025 (Mon) | 34.695 | 34.91 | 34.69 | 34.75 | 7,123 |
| 21st Nov 2025 (Fri) | 34.69 | 35.605 | 34.69 | 35.03 | 7,037 |
| 20th Nov 2025 (Thu) | 34.60 | 34.60 | 34.60 | 34.50 | 351 |
| 19th Nov 2025 (Wed) | 35.25 | 35.31 | 34.44 | 34.50 | 9,154 |
| 18th Nov 2025 (Tue) | 35.15 | 35.65 | 35.085 | 35.41 | 7,196 |
| 17th Nov 2025 (Mon) | 35.59 | 35.74 | 34.93 | 34.91 | 6,335 |
| 14th Nov 2025 (Fri) | 35.94 | 36.00 | 35.34 | 35.45 | 7,137 |
| 13th Nov 2025 (Thu) | 36.37 | 36.37 | 35.62 | 35.94 | 8,799 |
| 12th Nov 2025 (Wed) | 37.20 | 37.20 | 36.70 | 36.73 | 8,320 |
| 11th Nov 2025 (Tue) | 37.98 | 37.98 | 36.71 | 37.46 | 17,168 |
| 10th Nov 2025 (Mon) | 37.37 | 37.87 | 37.30 | 37.63 | 14,162 |
| 7th Nov 2025 (Fri) | 36.88 | 37.375 | 36.75 | 37.29 | 17,171 |
| 6th Nov 2025 (Thu) | 36.48 | 36.79 | 36.37 | 36.51 | 21,539 |
| 5th Nov 2025 (Wed) | 36.31 | 36.52 | 35.98 | 36.42 | 12,419 |
| 4th Nov 2025 (Tue) | 35.13 | 35.94 | 35.13 | 35.94 | 0 |
| 3rd Nov 2025 (Mon) | 35.13 | 36.05 | 34.97 | 35.94 | 30,969 |
| 31st Oct 2025 (Fri) | 34.40 | 35.35 | 34.40 | 35.35 | 19,458 |
| 30th Oct 2025 (Thu) | 34.225 | 34.99 | 34.225 | 34.98 | 17,688 |
| 29th Oct 2025 (Wed) | 33.00 | 34.39 | 32.00 | 34.31 | 20,484 |
| 28th Oct 2025 (Tue) | 34.06 | 34.52 | 34.05 | 34.36 | 10,226 |
| 27th Oct 2025 (Mon) | 34.25 | 34.45 | 34.14 | 34.17 | 9,826 |
| 24th Oct 2025 (Fri) | 34.60 | 34.80 | 34.23 | 34.37 | 10,843 |
| 23rd Oct 2025 (Thu) | 34.655 | 34.655 | 34.21 | 34.45 | 8,800 |
| 22nd Oct 2025 (Wed) | 34.67 | 35.10 | 34.475 | 34.85 | 16,679 |
| 21st Oct 2025 (Tue) | 35.52 | 35.60 | 34.47 | 34.45 | 29,396 |
| 20th Oct 2025 (Mon) | 34.78 | 35.47 | 34.70 | 35.46 | 37,148 |
| 17th Oct 2025 (Fri) | 33.67 | 34.48 | 33.67 | 34.50 | 18,418 |
| 16th Oct 2025 (Thu) | 33.59 | 33.72 | 33.01 | 33.08 | 8,067 |
| 15th Oct 2025 (Wed) | 33.60 | 33.93 | 33.25 | 33.58 | 8,196 |
| 14th Oct 2025 (Tue) | 33.36 | 33.62 | 33.13 | 33.55 | 10,493 |
| 13th Oct 2025 (Mon) | 33.00 | 33.45 | 32.92 | 33.16 | 18,952 |