| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.06 | 36.49 | 35.67 | 35.69 | 21,899 |
| 18th Sep 2025 (Thu) | 35.79 | 36.50 | 35.78 | 36.27 | 35,094 |
| 17th Sep 2025 (Wed) | 35.83 | 36.16 | 35.54 | 35.69 | 18,034 |
| 16th Sep 2025 (Tue) | 35.55 | 35.80 | 35.20 | 35.61 | 19,668 |
| 15th Sep 2025 (Mon) | 35.75 | 35.75 | 35.28 | 35.42 | 23,270 |
| 12th Sep 2025 (Fri) | 35.51 | 35.88 | 35.40 | 35.61 | 14,381 |
| 11th Sep 2025 (Thu) | 35.55 | 35.89 | 35.36 | 35.80 | 17,884 |
| 10th Sep 2025 (Wed) | 35.00 | 35.37 | 34.75 | 35.37 | 27,784 |
| 9th Sep 2025 (Tue) | 35.40 | 35.52 | 35.16 | 35.16 | 11,656 |
| 8th Sep 2025 (Mon) | 35.49 | 35.52 | 35.20 | 35.50 | 28,354 |
| 5th Sep 2025 (Fri) | 35.62 | 35.97 | 35.35 | 35.90 | 17,503 |
| 4th Sep 2025 (Thu) | 36.13 | 36.13 | 35.59 | 35.71 | 16,023 |
| 3rd Sep 2025 (Wed) | 35.99 | 36.29 | 35.56 | 36.12 | 35,650 |
| 2nd Sep 2025 (Tue) | 36.31 | 36.39 | 36.05 | 36.13 | 14,865 |
| 1st Sep 2025 (Mon) | 35.89 | 36.31 | 35.78 | 36.28 | 13,898 |
| 29th Aug 2025 (Fri) | 35.89 | 36.31 | 35.78 | 36.28 | 13,898 |
| 28th Aug 2025 (Thu) | 36.10 | 36.13 | 35.52 | 35.63 | 21,382 |
| 27th Aug 2025 (Wed) | 36.27 | 36.515 | 35.975 | 36.53 | 18,442 |
| 26th Aug 2025 (Tue) | 36.75 | 36.75 | 36.01 | 36.16 | 14,898 |
| 25th Aug 2025 (Mon) | 36.92 | 37.21 | 36.69 | 36.74 | 24,894 |
| 22nd Aug 2025 (Fri) | 35.955 | 36.79 | 35.95 | 36.66 | 22,611 |
| 21st Aug 2025 (Thu) | 36.00 | 36.19 | 35.68 | 35.80 | 17,063 |
| 20th Aug 2025 (Wed) | 36.77 | 37.01 | 36.10 | 36.10 | 37,805 |
| 19th Aug 2025 (Tue) | 36.16 | 36.62 | 36.16 | 36.60 | 28,599 |
| 18th Aug 2025 (Mon) | 35.80 | 35.86 | 35.68 | 35.82 | 15,410 |
| 15th Aug 2025 (Fri) | 35.42 | 35.61 | 35.10 | 35.57 | 21,468 |
| 14th Aug 2025 (Thu) | 36.78 | 36.78 | 35.30 | 35.49 | 26,436 |
| 13th Aug 2025 (Wed) | 36.57 | 37.05 | 36.57 | 36.87 | 14,765 |
| 12th Aug 2025 (Tue) | 36.405 | 37.17 | 36.405 | 37.16 | 20,346 |
| 11th Aug 2025 (Mon) | 36.43 | 36.89 | 35.75 | 36.35 | 46,554 |
| 8th Aug 2025 (Fri) | 36.24 | 36.51 | 36.24 | 36.50 | 16,548 |
| 7th Aug 2025 (Thu) | 35.86 | 36.26 | 35.365 | 36.06 | 25,996 |
| 6th Aug 2025 (Wed) | 35.61 | 36.23 | 35.49 | 36.15 | 22,066 |
| 5th Aug 2025 (Tue) | 36.38 | 36.40 | 35.54 | 35.80 | 28,820 |
| 4th Aug 2025 (Mon) | 37.69 | 37.69 | 36.50 | 36.55 | 38,852 |
| 1st Aug 2025 (Fri) | 37.88 | 37.88 | 37.195 | 37.29 | 37,021 |
| 31st Jul 2025 (Thu) | 38.68 | 38.68 | 37.21 | 37.59 | 36,339 |
| 30th Jul 2025 (Wed) | 38.53 | 40.75 | 37.92 | 39.43 | 73,301 |
| 29th Jul 2025 (Tue) | 35.745 | 36.08 | 35.685 | 36.07 | 28,222 |
| 28th Jul 2025 (Mon) | 35.78 | 36.08 | 35.60 | 35.63 | 30,766 |
| 25th Jul 2025 (Fri) | 35.43 | 35.66 | 35.17 | 35.63 | 15,722 |
| 24th Jul 2025 (Thu) | 35.38 | 35.53 | 35.21 | 35.26 | 16,002 |
| 23rd Jul 2025 (Wed) | 35.75 | 35.94 | 35.46 | 35.71 | 20,681 |
| 22nd Jul 2025 (Tue) | 34.755 | 35.46 | 34.60 | 35.44 | 17,423 |