| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.325 | 41.33 | 39.83 | 41.25 | 18,304 |
| 2nd Apr 2026 (Thu) | 40.325 | 41.33 | 39.83 | 41.25 | 18,304 |
| 1st Apr 2026 (Wed) | 40.10 | 40.49 | 39.86 | 40.15 | 15,655 |
| 31st Mar 2026 (Tue) | 41.31 | 41.31 | 39.77 | 40.26 | 10,525 |
| 30th Mar 2026 (Mon) | 42.00 | 42.00 | 41.22 | 41.26 | 18,891 |
| 27th Mar 2026 (Fri) | 41.37 | 42.40 | 41.37 | 41.91 | 32,020 |
| 26th Mar 2026 (Thu) | 42.33 | 42.49 | 41.40 | 41.44 | 15,257 |
| 25th Mar 2026 (Wed) | 42.02 | 42.46 | 42.02 | 42.48 | 9,299 |
| 24th Mar 2026 (Tue) | 42.37 | 42.99 | 42.34 | 42.55 | 10,882 |
| 23rd Mar 2026 (Mon) | 40.17 | 42.17 | 40.17 | 41.97 | 24,273 |
| 20th Mar 2026 (Fri) | 40.19 | 40.29 | 39.55 | 39.83 | 12,997 |
| 19th Mar 2026 (Thu) | 40.615 | 40.92 | 40.26 | 40.40 | 17,733 |
| 18th Mar 2026 (Wed) | 40.92 | 41.42 | 40.85 | 40.87 | 15,456 |
| 17th Mar 2026 (Tue) | 40.965 | 41.57 | 40.965 | 41.37 | 10,516 |
| 16th Mar 2026 (Mon) | 41.65 | 41.91 | 41.14 | 41.14 | 10,378 |
| 13th Mar 2026 (Fri) | 41.90 | 41.90 | 41.20 | 41.38 | 10,005 |
| 12th Mar 2026 (Thu) | 40.97 | 42.10 | 40.91 | 41.97 | 14,805 |
| 11th Mar 2026 (Wed) | 40.71 | 41.21 | 40.71 | 41.17 | 10,500 |
| 10th Mar 2026 (Tue) | 41.33 | 42.17 | 41.33 | 41.64 | 9,187 |
| 9th Mar 2026 (Mon) | 41.89 | 42.13 | 41.21 | 41.92 | 8,218 |
| 6th Mar 2026 (Fri) | 41.84 | 42.59 | 41.54 | 42.60 | 13,990 |
| 5th Mar 2026 (Thu) | 42.055 | 42.72 | 41.82 | 42.50 | 14,160 |
| 4th Mar 2026 (Wed) | 42.15 | 42.67 | 41.49 | 42.66 | 9,271 |
| 3rd Mar 2026 (Tue) | 42.005 | 42.83 | 41.725 | 42.58 | 8,136 |
| 2nd Mar 2026 (Mon) | 42.34 | 43.08 | 42.34 | 43.02 | 11,207 |
| 27th Feb 2026 (Fri) | 42.51 | 43.535 | 42.51 | 42.93 | 13,842 |
| 26th Feb 2026 (Thu) | 41.91 | 42.35 | 41.88 | 42.09 | 7,060 |
| 25th Feb 2026 (Wed) | 41.30 | 42.23 | 41.30 | 42.23 | 0 |
| 24th Feb 2026 (Tue) | 41.30 | 42.49 | 41.30 | 42.49 | 0 |
| 23rd Feb 2026 (Mon) | 41.30 | 41.96 | 40.78 | 41.70 | 12,302 |
| 20th Feb 2026 (Fri) | 42.525 | 42.525 | 40.94 | 41.45 | 17,567 |
| 19th Feb 2026 (Thu) | 42.40 | 42.53 | 41.655 | 42.35 | 12,189 |
| 18th Feb 2026 (Wed) | 42.20 | 42.81 | 40.78 | 42.55 | 28,279 |
| 17th Feb 2026 (Tue) | 40.98 | 40.98 | 40.06 | 40.32 | 14,899 |
| 16th Feb 2026 (Mon) | 39.63 | 40.48 | 39.63 | 40.45 | 11,563 |
| 13th Feb 2026 (Fri) | 39.63 | 40.48 | 39.63 | 40.45 | 11,563 |
| 12th Feb 2026 (Thu) | 39.68 | 40.06 | 39.68 | 39.88 | 6,128 |
| 11th Feb 2026 (Wed) | 39.61 | 39.90 | 38.80 | 39.92 | 14,094 |
| 10th Feb 2026 (Tue) | 38.485 | 39.57 | 38.09 | 39.08 | 10,574 |
| 9th Feb 2026 (Mon) | 38.47 | 38.47 | 38.01 | 38.26 | 12,312 |
| 6th Feb 2026 (Fri) | 40.00 | 40.435 | 38.45 | 38.47 | 11,274 |
| 5th Feb 2026 (Thu) | 39.74 | 39.94 | 39.11 | 39.52 | 9,907 |