| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.00 | 40.435 | 38.45 | 38.47 | 11,274 |
| 5th Feb 2026 (Thu) | 39.74 | 39.94 | 39.11 | 39.52 | 9,907 |
| 4th Feb 2026 (Wed) | 40.00 | 40.01 | 38.97 | 39.10 | 13,425 |
| 3rd Feb 2026 (Tue) | 39.305 | 40.00 | 39.15 | 39.21 | 10,075 |
| 2nd Feb 2026 (Mon) | 39.18 | 39.99 | 39.18 | 39.60 | 13,201 |
| 30th Jan 2026 (Fri) | 39.16 | 39.71 | 39.10 | 39.66 | 10,478 |
| 29th Jan 2026 (Thu) | 39.53 | 39.53 | 39.17 | 39.20 | 8,937 |
| 28th Jan 2026 (Wed) | 39.50 | 39.50 | 39.045 | 39.33 | 8,142 |
| 27th Jan 2026 (Tue) | 39.00 | 39.35 | 38.94 | 39.33 | 7,334 |
| 26th Jan 2026 (Mon) | 38.50 | 38.84 | 38.33 | 38.57 | 7,523 |
| 23rd Jan 2026 (Fri) | 38.01 | 38.14 | 37.81 | 38.12 | 12,875 |
| 22nd Jan 2026 (Thu) | 37.98 | 38.245 | 37.93 | 38.24 | 6,909 |
| 21st Jan 2026 (Wed) | 37.19 | 37.83 | 37.19 | 37.67 | 5,394 |
| 20th Jan 2026 (Tue) | 37.04 | 37.55 | 36.98 | 37.30 | 7,044 |
| 19th Jan 2026 (Mon) | 38.13 | 38.13 | 36.935 | 36.94 | 8,219 |
| 16th Jan 2026 (Fri) | 38.13 | 38.13 | 36.935 | 36.94 | 8,219 |
| 15th Jan 2026 (Thu) | 36.955 | 38.46 | 36.955 | 38.43 | 12,869 |
| 14th Jan 2026 (Wed) | 36.95 | 37.14 | 36.83 | 36.99 | 9,896 |
| 13th Jan 2026 (Tue) | 36.63 | 36.855 | 36.37 | 36.51 | 5,557 |
| 12th Jan 2026 (Mon) | 36.07 | 36.63 | 36.03 | 36.51 | 18,387 |
| 9th Jan 2026 (Fri) | 35.84 | 36.02 | 35.56 | 36.01 | 6,412 |
| 8th Jan 2026 (Thu) | 34.94 | 35.78 | 34.94 | 35.66 | 14,837 |
| 7th Jan 2026 (Wed) | 34.47 | 34.93 | 34.29 | 34.73 | 13,081 |
| 6th Jan 2026 (Tue) | 34.50 | 35.29 | 34.28 | 35.11 | 43,040 |
| 5th Jan 2026 (Mon) | 35.61 | 35.61 | 34.31 | 34.76 | 25,390 |
| 2nd Jan 2026 (Fri) | 35.74 | 35.74 | 35.24 | 35.32 | 14,019 |
| 1st Jan 2026 (Thu) | 35.56 | 35.615 | 35.36 | 35.63 | 6,818 |
| 31st Dec 2025 (Wed) | 35.56 | 35.615 | 35.36 | 35.63 | 6,818 |
| 30th Dec 2025 (Tue) | 35.69 | 35.91 | 35.63 | 35.48 | 7,603 |
| 29th Dec 2025 (Mon) | 36.03 | 36.14 | 35.76 | 35.78 | 12,665 |
| 26th Dec 2025 (Fri) | 35.98 | 36.14 | 35.82 | 35.86 | 15,519 |
| 25th Dec 2025 (Thu) | 35.86 | 36.07 | 35.86 | 35.97 | 5,754 |
| 24th Dec 2025 (Wed) | 35.86 | 36.07 | 35.86 | 35.97 | 5,754 |
| 23rd Dec 2025 (Tue) | 36.13 | 36.28 | 35.72 | 35.89 | 20,653 |
| 22nd Dec 2025 (Mon) | 36.23 | 36.30 | 35.34 | 36.07 | 38,653 |
| 19th Dec 2025 (Fri) | 38.50 | 38.59 | 37.50 | 37.55 | 15,460 |
| 18th Dec 2025 (Thu) | 38.48 | 38.90 | 38.345 | 38.65 | 9,071 |
| 17th Dec 2025 (Wed) | 38.10 | 38.53 | 38.10 | 38.29 | 15,601 |
| 16th Dec 2025 (Tue) | 38.50 | 38.50 | 37.45 | 38.01 | 13,817 |
| 15th Dec 2025 (Mon) | 38.48 | 38.72 | 38.18 | 38.54 | 10,145 |
| 12th Dec 2025 (Fri) | 38.14 | 38.36 | 37.63 | 38.11 | 10,438 |
| 11th Dec 2025 (Thu) | 36.95 | 38.36 | 36.95 | 38.21 | 20,623 |
| 10th Dec 2025 (Wed) | 36.73 | 37.035 | 36.05 | 36.55 | 37,286 |
| 9th Dec 2025 (Tue) | 36.73 | 36.93 | 36.45 | 36.77 | 8,006 |
| 8th Dec 2025 (Mon) | 37.01 | 37.33 | 36.58 | 36.65 | 10,046 |