Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresh Del Monte (FDP.US) Share Price

Price $41.23 on 03-04-2026 at 22:47:27
Change $1.10 2.67%
Buy $42.65
Sell $39.25
Last Trade: -
Day's Volume: 18,304
Last Close: $41.25
Open: $40.325
ISIN: KYG367381053
Day's Range $39.83 - $41.33
52wk Range: $29.43 - $43.535
Market Capitalisation: $1.90b
VWAP: $40.63062
Shares in Issue: 47.38m

Fresh Del Monte (FDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fresh Del Monte trades

Fresh Del Monte (FDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.325 41.33 39.83 41.25 18,304
2nd Apr 2026 (Thu) 40.325 41.33 39.83 41.25 18,304
1st Apr 2026 (Wed) 40.10 40.49 39.86 40.15 15,655
31st Mar 2026 (Tue) 41.31 41.31 39.77 40.26 10,525
30th Mar 2026 (Mon) 42.00 42.00 41.22 41.26 18,891
27th Mar 2026 (Fri) 41.37 42.40 41.37 41.91 32,020
26th Mar 2026 (Thu) 42.33 42.49 41.40 41.44 15,257
25th Mar 2026 (Wed) 42.02 42.46 42.02 42.48 9,299
24th Mar 2026 (Tue) 42.37 42.99 42.34 42.55 10,882
23rd Mar 2026 (Mon) 40.17 42.17 40.17 41.97 24,273
20th Mar 2026 (Fri) 40.19 40.29 39.55 39.83 12,997
19th Mar 2026 (Thu) 40.615 40.92 40.26 40.40 17,733
18th Mar 2026 (Wed) 40.92 41.42 40.85 40.87 15,456
17th Mar 2026 (Tue) 40.965 41.57 40.965 41.37 10,516
16th Mar 2026 (Mon) 41.65 41.91 41.14 41.14 10,378
13th Mar 2026 (Fri) 41.90 41.90 41.20 41.38 10,005
12th Mar 2026 (Thu) 40.97 42.10 40.91 41.97 14,805
11th Mar 2026 (Wed) 40.71 41.21 40.71 41.17 10,500
10th Mar 2026 (Tue) 41.33 42.17 41.33 41.64 9,187
9th Mar 2026 (Mon) 41.89 42.13 41.21 41.92 8,218
6th Mar 2026 (Fri) 41.84 42.59 41.54 42.60 13,990
5th Mar 2026 (Thu) 42.055 42.72 41.82 42.50 14,160
See more Fresh Del Monte price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered