| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $32.97 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 7 | $32.99 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 2 | $32.97 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 184 | $32.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 16 | $32.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 2 | $32.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 12 | $32.99 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
15:53:14 - 21-May-26 |
| Unknown* | 50 | $32.985 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 12 | $32.98 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 60 | $32.98 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 15 | $32.98 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 23 | $33.02 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 38 | $32.99 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 20 | $32.99 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 20 | $32.99 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 20 | $32.99 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 40 | $32.99 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 200 | $32.99 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 10 | $33.02 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 50 | $33.02 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 50 | $33.02 | Automatic Execution |
15:49:14 - 21-May-26 |
| Unknown* | 100 | $33.00 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 70 | $33.02 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 30 | $33.02 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 100 | $33.02 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 100 | $33.02 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 100 | $33.02 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 30 | $33.04 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 7 | $33.03 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 70 | $33.02 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
15:48:09 - 21-May-26 |
| Unknown* | 50 | $33.00 | Automatic Execution |
15:47:50 - 21-May-26 |
| Unknown* | 50 | $33.00 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 30 | $33.02 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 57 | $33.01 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 43 | $33.01 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 19 | $33.01 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 5 | $33.01 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 12 | $32.83 | Automatic Execution |
15:27:13 - 21-May-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
15:27:07 - 21-May-26 |
| Unknown* | 34 | $32.84 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 4 | $32.84 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 8 | $32.84 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 38 | $32.84 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 10 | $32.84 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 10 | $32.84 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 11 | $32.84 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 42 | $32.84 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 24 | $32.84 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
15:27:07 - 21-May-26 |
| Unknown* | 1 | $32.83 | Automatic Execution |
15:25:23 - 21-May-26 |
| Unknown* | 4 | $32.83 | Automatic Execution |
15:25:23 - 21-May-26 |
| Sell* | 1 | $32.83 | Automatic Execution |
15:25:23 - 21-May-26 |
| Sell* | 1 | $32.83 | Automatic Execution |
15:25:23 - 21-May-26 |
| Sell* | 1 | $32.83 | Automatic Execution |
15:25:23 - 21-May-26 |
| Sell* | 20 | $32.83 | Automatic Execution |
15:25:23 - 21-May-26 |
| Unknown* | 1 | $32.84 | Automatic Execution |
15:25:04 - 21-May-26 |
| Unknown* | 7 | $32.84 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 3 | $32.84 | Automatic Execution |
15:24:51 - 21-May-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
15:24:51 - 21-May-26 |
| Sell* | 11 | $32.84 | Automatic Execution |
15:24:51 - 21-May-26 |
| Sell* | 1 | $32.86 | Automatic Execution |
15:21:59 - 21-May-26 |
| Sell* | 1 | $32.86 | Automatic Execution |
15:21:59 - 21-May-26 |
| Sell* | 57 | $32.90 | Automatic Execution |
15:20:08 - 21-May-26 |
| Sell* | 57 | $32.90 | Automatic Execution |
15:20:08 - 21-May-26 |
| Sell* | 22 | $32.90 | Automatic Execution |
15:20:08 - 21-May-26 |
| Sell* | 2 | $32.91 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 1 | $32.91 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 6 | $32.93 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 2 | $32.93 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 18 | $32.93 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 4 | $32.94 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 4 | $32.96 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 5 | $32.96 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 20 | $32.94 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 1 | $32.95 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 2 | $32.95 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 40 | $32.95 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 53 | $32.96 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 27 | $32.96 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 20 | $32.96 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 1 | $32.96 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 4 | $32.97 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 1 | $32.97 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 10 | $32.98 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 5 | $32.97 | Automatic Execution |
15:15:59 - 21-May-26 |
| Unknown* | 51 | $32.82 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 10 | $32.82 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 10 | $32.82 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 14 | $32.82 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $32.82 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 2 | $32.83 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 24 | $32.83 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 2 | $32.825 | Automatic Execution |
14:49:55 - 21-May-26 |
| Unknown* | 1 | $32.82 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 1 | $32.82 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 36 | $32.82 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $32.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $32.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $32.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 18 | $32.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 28 | $32.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 37 | $32.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 29 | $32.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $32.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $32.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $32.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 39 | $32.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $32.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $32.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 29 | $32.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 20 | $32.85 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 9 | $32.85 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 6 | $32.85 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 14 | $32.85 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 1 | $32.86 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 1 | $32.86 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 3 | $32.86 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 1 | $32.86 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 15 | $32.86 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 120 | $32.86 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 5 | $32.86 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 60 | $32.86 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 140 | $32.86 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 24 | $32.86 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 3 | $32.90 | Automatic Execution |
14:25:35 - 21-May-26 |
| Unknown* | 9 | $32.90 | Automatic Execution |
14:25:17 - 21-May-26 |
| Buy* | 3 | $32.87 | Automatic Execution |
14:23:33 - 21-May-26 |
| Buy* | 22 | $32.87 | Automatic Execution |
14:23:33 - 21-May-26 |
| Buy* | 2 | $32.87 | Automatic Execution |
14:23:33 - 21-May-26 |
| Buy* | 80 | $32.85 | Automatic Execution |
14:23:22 - 21-May-26 |
| Buy* | 72 | $32.85 | Automatic Execution |
14:23:22 - 21-May-26 |
| Buy* | 86 | $32.85 | Automatic Execution |
14:23:22 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:23:22 - 21-May-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:23:22 - 21-May-26 |
| Buy* | 10 | $32.84 | Automatic Execution |
14:23:22 - 21-May-26 |
| Buy* | 10 | $32.84 | Automatic Execution |
14:23:22 - 21-May-26 |
| Buy* | 1 | $32.84 | Automatic Execution |
14:23:22 - 21-May-26 |
| Unknown* | 20 | $32.825 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 100 | $32.83 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 24 | $32.83 | Automatic Execution |
14:21:19 - 21-May-26 |
| Unknown* | 100 | $32.82 | Automatic Execution |
14:21:19 - 21-May-26 |
| Unknown* | 100 | $32.82 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 1 | $32.82 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 3 | $32.82 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 4 | $32.82 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 12 | $32.82 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 2 | $32.82 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 3 | $32.82 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 2 | $32.82 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 7 | $32.82 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 2 | $32.83 | Automatic Execution |
14:15:30 - 21-May-26 |
| Buy* | 6 | $32.85 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 1 | $32.855 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 3 | $32.865 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 1 | $32.89 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 53 | $32.86 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 71 | $32.85 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 1 | $32.85 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 62 | $32.85 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 24 | $32.86 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 24 | $32.86 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 12 | $32.89 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 5 | $32.89 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 3 | $32.90 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $32.90 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $32.88 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 58 | $32.85 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 62 | $32.85 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 41 | $32.85 | Automatic Execution |
13:15:31 - 21-May-26 |
| Unknown* | 10 | $32.84 | Automatic Execution |
13:15:31 - 21-May-26 |
| Unknown* | 10 | $32.84 | Automatic Execution |
13:15:31 - 21-May-26 |
| Unknown* | 10 | $32.84 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 9 | $32.84 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 1 | $32.84 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 1 | $32.82 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 1 | $32.82 | Automatic Execution |
12:53:29 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 99 | $32.81 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 1 | $32.81 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 2 | $32.81 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 19 | $32.80 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 125 | $32.80 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 379 | $32.80 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 97 | $32.80 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 231 | $32.80 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 148 | $32.80 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 231 | $32.80 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 168 | $32.80 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 1 | $32.87 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 3 | $32.87 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 3 | $32.87 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 22 | $32.87 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 28 | $32.86 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 24 | $32.87 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 22 | $32.87 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 12 | $32.85 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 3 | $32.86 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 3 | $32.86 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 12 | $32.83 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 12 | $32.83 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 12 | $32.84 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 9 | $32.83 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 14 | $32.84 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 75 | $32.84 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 3 | $32.85 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 14 | $32.84 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 29 | $32.84 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 194 | $32.84 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 4 | $32.84 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 2 | $32.84 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 7 | $32.86 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 5 | $32.86 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 3 | $32.86 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 73 | $32.86 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 14 | $32.84 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 14 | $32.84 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 7 | $32.92 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 4 | $32.92 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 7 | $32.92 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 4 | $32.92 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 1 | $32.92 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 119 | $32.92 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 12 | $32.92 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 1 | $32.96 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 1 | $32.96 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 8 | $32.94 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 2 | $32.94 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 24 | $32.94 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 2 | $32.94 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 24 | $32.93 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 5 | $32.92 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 1 | $32.92 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 95 | $32.92 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 1 | $32.92 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 6 | $32.92 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 1 | $32.92 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 3 | $32.93 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 33 | $32.93 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 7 | $32.93 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 16 | $32.93 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 93 | $32.93 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 7 | $32.93 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 93 | $32.94 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 7 | $32.94 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 3 | $32.94 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 3 | $32.94 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 3 | $32.94 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 3 | $32.94 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 3 | $32.94 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 1 | $32.97 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 60 | $33.00 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 6 | $32.99 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 19 | $32.97 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 19 | $32.99 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 10 | $32.99 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 9 | $32.99 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 1 | $32.99 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 1 | $33.03 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 2 | $33.00 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 3 | $32.95 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 1,999 | $32.95 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 2 | $32.88 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 8 | $32.83 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 8 | $32.80 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 4 | $32.80 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 11 | $32.83 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 11 | $32.82 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 99 | $32.75 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 1 | $32.88 | Ordinary |
07:26:50 - 21-May-26 |