Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dow (FDNI.US) Share Price

Price $27.035 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $45.00
Sell $10.52
Last Trade: -
Day's Volume: 0
Last Close: $27.01
Open: $26.97
ISIN: US33734X7701
Day's Range $0.00 - $0.00
52wk Range: $24.54 - $39.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Dow (FDNI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dow trades

First Trust Dow (FDNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.97 27.01 26.97 27.01 0
9th Jul 2026 (Thu) 26.97 26.97 26.97 27.035 173
8th Jul 2026 (Wed) 26.91 26.91 26.91 27.0191 178
7th Jul 2026 (Tue) 26.64 26.77 26.52 26.3971 460
6th Jul 2026 (Mon) 25.76 26.3245 25.76 26.3245 0
3rd Jul 2026 (Fri) 25.76 25.8133 25.76 25.8133 0
2nd Jul 2026 (Thu) 25.76 25.76 25.751 25.8133 2,119
1st Jul 2026 (Wed) 26.00 26.00 26.00 25.9798 344
30th Jun 2026 (Tue) 25.44 25.4441 25.44 25.4441 3
29th Jun 2026 (Mon) 25.44 25.49 25.24 25.3204 1,219
26th Jun 2026 (Fri) 24.66 24.669 24.54 24.9813 0
25th Jun 2026 (Thu) 24.77 24.77 24.615 24.6483 100
24th Jun 2026 (Wed) 25.13 25.14 25.12 25.1894 306
23rd Jun 2026 (Tue) 25.24 25.27 25.24 25.1204 100
22nd Jun 2026 (Mon) 26.52 26.52 25.763 25.763 0
19th Jun 2026 (Fri) 26.52 26.52 26.2464 26.2464 0
18th Jun 2026 (Thu) 26.52 26.52 26.2464 26.2464 0
17th Jun 2026 (Wed) 26.52 26.52 26.1052 26.1052 100
16th Jun 2026 (Tue) 26.52 26.55 26.50 26.57 400
15th Jun 2026 (Mon) 26.71 26.97 26.71 26.9802 2,439
12th Jun 2026 (Fri) 26.73 26.73 26.73 26.7115 0
11th Jun 2026 (Thu) 26.34 26.80 26.34 26.8506 0
See more First Trust Dow price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered