Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dow (FDNI.US) Share Price

Price $25.94 on 28-09-2026 at 21:20:01
Change $0.02 0.08%
Buy $38.34
Sell $10.10
Last Trade: Sell 1.00 at $26.04
Day's Volume: 1
Last Close: $26.0343
Open: $25.88
ISIN: US33734X7701
Day's Range $25.84 - $25.94
52wk Range: $23.99 - $39.9688
Market Capitalisation: $N/A
VWAP: $25.87189
Shares in Issue: N/A

First Trust Dow (FDNI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.04 Automatic Execution
14:26:15 - 28-Sep-26
See more First Trust Dow trades

First Trust Dow (FDNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.97 25.97 25.97 26.02 17
24th Sep 2026 (Thu) 27.08 27.08 26.1284 26.1284 0
23rd Sep 2026 (Wed) 27.08 27.08 26.2415 26.2415 0
22nd Sep 2026 (Tue) 27.08 27.08 27.08 26.98 300
21st Sep 2026 (Mon) 25.90 26.475 25.90 26.475 0
18th Sep 2026 (Fri) 25.90 25.91 25.90 25.9196 300
17th Sep 2026 (Thu) 26.48 26.48 25.93 25.93 1
16th Sep 2026 (Wed) 26.48 26.48 25.9428 25.9428 0
15th Sep 2026 (Tue) 26.48 26.48 26.39 26.39 0
14th Sep 2026 (Mon) 26.48 26.57 26.48 26.5513 807
11th Sep 2026 (Fri) 27.74 27.74 26.19 26.19 23
10th Sep 2026 (Thu) 27.74 27.74 25.97 25.97 61
9th Sep 2026 (Wed) 27.74 27.74 26.33 26.33 107
8th Sep 2026 (Tue) 27.74 27.74 26.9859 26.9859 12
7th Sep 2026 (Mon) 27.74 27.74 27.74 27.7115 0
4th Sep 2026 (Fri) 27.74 27.74 27.74 27.7115 0
3rd Sep 2026 (Thu) 27.58 27.58 27.5443 27.5443 167
2nd Sep 2026 (Wed) 27.58 27.58 27.435 27.435 6
1st Sep 2026 (Tue) 27.58 27.58 27.34 27.315 100
31st Aug 2026 (Mon) 27.90 27.90 27.82 27.8904 1,719
28th Aug 2026 (Fri) 28.29 28.3931 28.29 28.3931 0
See more First Trust Dow price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered