Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dow (FDNI.US) Share Price

Price $27.55 on 21-05-2026 at 21:35:02
Change $-0.10 -0.36%
Buy $50.60
Sell $25.97
Last Trade: -
Day's Volume: 422
Last Close: $27.5434
Open: $26.84
ISIN: US33734X7701
Day's Range $26.84 - $27.58
52wk Range: $26.39 - $39.94
Market Capitalisation: $N/A
VWAP: $27.39336
Shares in Issue: N/A

First Trust Dow (FDNI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dow trades

First Trust Dow (FDNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.47 27.62 27.47 27.6531 1,255
19th May 2026 (Tue) 27.15 27.445 27.15 27.445 0
18th May 2026 (Mon) 27.15 27.31 27.15 27.2304 3,782
15th May 2026 (Fri) 27.11 27.11 27.11 27.1076 416
14th May 2026 (Thu) 27.62 27.62 27.54 27.6003 99
13th May 2026 (Wed) 28.24 28.24 28.16 28.2609 200
12th May 2026 (Tue) 27.37 27.47 27.33 27.4666 525
11th May 2026 (Mon) 27.91 27.97 27.79 27.808 410
8th May 2026 (Fri) 28.23 28.23 28.04 28.1488 1,061
7th May 2026 (Thu) 28.37 28.37 28.37 28.1621 75
6th May 2026 (Wed) 28.32 28.32 28.19 28.3818 600
5th May 2026 (Tue) 27.68 27.68 27.68 27.5586 151
4th May 2026 (Mon) 28.01 28.0396 28.01 28.0396 0
1st May 2026 (Fri) 28.01 28.1754 28.01 28.1754 0
30th Apr 2026 (Thu) 28.01 28.01 28.01 28.0333 100
29th Apr 2026 (Wed) 27.491 27.491 27.491 27.5332 100
28th Apr 2026 (Tue) 28.35 28.35 27.625 27.625 6
27th Apr 2026 (Mon) 28.35 28.35 28.35 28.21 0
24th Apr 2026 (Fri) 28.60 28.60 28.60 28.6482 0
23rd Apr 2026 (Thu) 28.47 28.47 28.34 28.225 1,102
22nd Apr 2026 (Wed) 29.06 29.06 29.05 29.0529 205
21st Apr 2026 (Tue) 29.66 29.77 29.10 29.0703 5
See more First Trust Dow price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered