Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dow (FDNI.US) Share Price

Price $30.415 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $32.03
Sell $25.77
Last Trade: -
Day's Volume: 0
Last Close: $31.01
Open: $30.67
ISIN: US33734X7701
Day's Range $0.00 - $0.00
52wk Range: $30.45 - $39.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Dow (FDNI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dow trades

First Trust Dow (FDNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.67 31.01 30.67 31.01 0
5th Feb 2026 (Thu) 30.67 30.67 30.45 30.415 100
4th Feb 2026 (Wed) 31.22 31.22 30.67 30.7444 0
3rd Feb 2026 (Tue) 32.18 32.18 31.55 31.8742 1,803
2nd Feb 2026 (Mon) 32.98 32.98 32.98 33.0317 0
30th Jan 2026 (Fri) 33.30 33.30 33.07 33.1723 15
29th Jan 2026 (Thu) 34.26 34.335 34.26 34.3328 1,110
28th Jan 2026 (Wed) 34.12 34.495 34.12 34.495 0
27th Jan 2026 (Tue) 34.12 34.495 34.12 34.495 0
26th Jan 2026 (Mon) 34.12 34.19 34.08 34.155 196
23rd Jan 2026 (Fri) 34.26 34.295 34.26 34.295 0
22nd Jan 2026 (Thu) 34.26 34.26 34.26 34.115 362
21st Jan 2026 (Wed) 33.92 34.03 33.92 33.7865 4
20th Jan 2026 (Tue) 34.43 34.43 33.56 33.56 0
19th Jan 2026 (Mon) 34.43 34.43 34.34 34.385 239
16th Jan 2026 (Fri) 34.43 34.43 34.34 34.385 239
15th Jan 2026 (Thu) 34.93 34.94 34.74 34.7888 600
14th Jan 2026 (Wed) 35.08 35.08 35.08 35.175 100
13th Jan 2026 (Tue) 35.77 35.77 35.46 35.9599 215
12th Jan 2026 (Mon) 35.39 35.97 35.39 35.9599 1,076
9th Jan 2026 (Fri) 34.78 34.78 34.78 34.845 14
8th Jan 2026 (Thu) 34.95 34.99 34.95 35.08 579
7th Jan 2026 (Wed) 35.16 35.16 35.05 35.01 398
See more First Trust Dow price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered