Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dow (FDNI.US) Share Price

Price $26.84 on 03-04-2026 at 22:47:27
Change $-0.36 -1.34%
Buy $30.00
Sell $26.63
Last Trade: -
Day's Volume: 119
Last Close: $26.8106
Open: $27.10
ISIN: US33734X7701
Day's Range $0.00 - $0.00
52wk Range: $26.30 - $39.94
Market Capitalisation: $N/A
VWAP: $26.81894
Shares in Issue: N/A

First Trust Dow (FDNI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dow trades

First Trust Dow (FDNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.10 27.10 26.8106 26.8106 119
2nd Apr 2026 (Thu) 27.10 27.10 26.8106 26.8106 119
1st Apr 2026 (Wed) 27.10 27.1964 27.10 27.1964 41
31st Mar 2026 (Tue) 27.10 27.10 27.10 27.225 0
30th Mar 2026 (Mon) 26.51 26.51 26.51 26.30 6
27th Mar 2026 (Fri) 26.62 26.62 26.41 26.55 824
26th Mar 2026 (Thu) 26.91 26.91 26.91 26.86 116
25th Mar 2026 (Wed) 27.70 27.70 27.70 27.725 121
24th Mar 2026 (Tue) 26.90 26.90 26.90 27.045 63
23rd Mar 2026 (Mon) 27.65 27.66 27.42 27.455 1,183
20th Mar 2026 (Fri) 27.49 27.49 26.895 26.895 0
19th Mar 2026 (Thu) 27.49 27.55 27.49 27.6463 0
18th Mar 2026 (Wed) 28.87 28.87 28.36 28.2247 503
17th Mar 2026 (Tue) 29.28 29.28 29.28 29.1961 198
16th Mar 2026 (Mon) 29.09 29.3384 29.09 29.3384 5
13th Mar 2026 (Fri) 29.09 29.09 28.82 28.82 36
12th Mar 2026 (Thu) 29.09 29.09 28.6842 28.6842 0
11th Mar 2026 (Wed) 29.09 29.09 29.09 29.16 400
10th Mar 2026 (Tue) 29.96 29.96 29.96 29.5789 125
9th Mar 2026 (Mon) 28.55 29.09 28.55 29.1135 0
6th Mar 2026 (Fri) 28.76 28.76 28.76 28.6026 201
5th Mar 2026 (Thu) 28.11 28.39 28.05 28.2565 405
See more First Trust Dow price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered