Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dow (FDNI.US) Share Price

Price $38.71 on 19-09-2025 at 21:35:02
Change $0.03 0.08%
Buy $39.71
Sell $32.02
Last Trade: Buy 1.00 at $38.71
Day's Volume: 94
Last Close: $38.49
Open: $38.58
ISIN: US33734X7701
Day's Range $0.00 - $0.00
52wk Range: $32.07 - $38.72
Market Capitalisation: $N/A
VWAP: $38.70309
Shares in Issue: N/A

First Trust Dow (FDNI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $38.71 Automatic Execution
14:59:40 - 19-Sep-25
Buy* 14 $38.72 Automatic Execution
14:32:01 - 19-Sep-25
See more First Trust Dow trades

First Trust Dow (FDNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.58 38.58 38.49 38.49 94
18th Sep 2025 (Thu) 38.58 38.6799 38.58 38.6799 57
17th Sep 2025 (Wed) 38.58 38.62 38.58 38.7192 301
16th Sep 2025 (Tue) 37.72 37.72 37.72 38.10 100
15th Sep 2025 (Mon) 37.77 37.77 37.77 37.7172 316
12th Sep 2025 (Fri) 37.23 37.40 37.23 37.3737 754
11th Sep 2025 (Thu) 36.65 37.3731 36.65 37.3731 0
10th Sep 2025 (Wed) 36.65 36.65 36.47 36.53 245
9th Sep 2025 (Tue) 36.28 36.91 36.28 36.91 15
8th Sep 2025 (Mon) 36.28 36.28 36.28 36.5255 0
5th Sep 2025 (Fri) 35.63 35.63 35.63 35.99 0
4th Sep 2025 (Thu) 35.15 35.15 35.13 35.3628 220
3rd Sep 2025 (Wed) 35.13 35.2869 35.13 35.2869 70
2nd Sep 2025 (Tue) 35.13 35.14 35.05 35.2204 316
1st Sep 2025 (Mon) 35.19 35.19 35.19 35.68 157
29th Aug 2025 (Fri) 35.19 35.19 35.19 35.68 157
28th Aug 2025 (Thu) 34.98 34.98 34.98 35.03 100
27th Aug 2025 (Wed) 34.96 35.07 34.96 34.97 397
26th Aug 2025 (Tue) 35.87 35.87 35.87 35.8678 100
25th Aug 2025 (Mon) 35.64 35.94 35.64 35.94 41
22nd Aug 2025 (Fri) 35.64 35.64 35.64 35.8149 0
See more First Trust Dow price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered