Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Dow Jon (FDND.US) Share Price

Price $21.90 on 10-07-2026 at 23:40:03
Change $-0.05 -0.23%
Buy $26.00
Sell $16.61
Last Trade: Sell 1.00 at $22.01
Day's Volume: 503
Last Close: $21.8773
Open: $21.90
ISIN: US33738D7545
Day's Range $21.90 - $21.90
52wk Range: $18.77 - $24.7324
Market Capitalisation: $N/A
VWAP: $21.8984
Shares in Issue: N/A

Ft Vest Dow Jon (FDND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $22.01 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $22.01 Automatic Execution
09:30:00 - 10-Jul-26
See more Ft Vest Dow Jon trades

Ft Vest Dow Jon (FDND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.90 21.90 21.90 21.8773 503
9th Jul 2026 (Thu) 21.69 21.69 21.69 21.821 1,204
8th Jul 2026 (Wed) 21.07 21.484 21.07 21.484 0
7th Jul 2026 (Tue) 21.07 21.5408 21.07 21.5408 1
6th Jul 2026 (Mon) 21.07 21.3957 21.07 21.3957 20
3rd Jul 2026 (Fri) 21.07 21.1617 21.07 21.1617 0
2nd Jul 2026 (Thu) 21.07 21.1617 21.07 21.1617 1
1st Jul 2026 (Wed) 21.07 21.07 21.07 21.3133 0
30th Jun 2026 (Tue) 20.30 20.908 20.30 20.908 0
29th Jun 2026 (Mon) 20.30 20.8923 20.30 20.8923 7
26th Jun 2026 (Fri) 20.30 20.4971 20.30 20.4971 0
25th Jun 2026 (Thu) 20.30 20.30 20.30 20.212 0
24th Jun 2026 (Wed) 20.60 20.6134 20.60 20.6134 1
23rd Jun 2026 (Tue) 20.60 20.63 20.56 20.6078 804
22nd Jun 2026 (Mon) 20.95 20.95 20.58 20.702 436
19th Jun 2026 (Fri) 20.84 20.84 20.84 21.1391 93
18th Jun 2026 (Thu) 20.84 20.84 20.84 21.1391 93
17th Jun 2026 (Wed) 21.33 21.36 21.11 20.9299 200
16th Jun 2026 (Tue) 21.51 21.555 21.51 21.555 70
15th Jun 2026 (Mon) 21.51 21.51 21.50 21.5109 1
12th Jun 2026 (Fri) 22.88 22.97 21.08 21.0434 1,856
11th Jun 2026 (Thu) 21.14 21.14 21.1092 21.1092 1
See more Ft Vest Dow Jon price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered