Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Dow Jon (FDND.US) Share Price

Price $21.29 on 21-05-2026 at 21:20:03
Change $-0.33 -1.53%
Buy $26.00
Sell $16.75
Last Trade: Sell 5.00 at $21.29
Day's Volume: 6
Last Close: $21.6866
Open: $21.58
ISIN: US33738D7545
Day's Range $0.00 - $0.00
52wk Range: $18.77 - $24.75
Market Capitalisation: $N/A
VWAP: $21.29167
Shares in Issue: N/A

Ft Vest Dow Jon (FDND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $21.29 Automatic Execution
09:30:28 - 21-May-26
Sell* 1 $21.30 Automatic Execution
09:30:00 - 21-May-26
See more Ft Vest Dow Jon trades

Ft Vest Dow Jon (FDND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.58 21.6217 21.58 21.6217 0
19th May 2026 (Tue) 21.58 21.58 21.5068 21.5068 55
18th May 2026 (Mon) 21.58 21.68 21.57 21.7282 360
15th May 2026 (Fri) 21.49 21.5513 21.49 21.5513 0
14th May 2026 (Thu) 21.49 21.49 21.49 21.4974 100
13th May 2026 (Wed) 21.11 21.31 21.11 21.24 1,910
12th May 2026 (Tue) 21.04 21.04 21.04 21.11 700
11th May 2026 (Mon) 21.42 21.42 21.1465 21.1465 7
8th May 2026 (Fri) 21.42 21.4739 21.42 21.4739 50
7th May 2026 (Thu) 21.42 21.7386 21.42 21.7386 9
6th May 2026 (Wed) 21.42 21.42 21.39 21.5049 13
5th May 2026 (Tue) 21.69 21.69 21.69 21.6245 101
4th May 2026 (Mon) 21.39 21.6751 21.39 21.6751 20
1st May 2026 (Fri) 21.39 21.5252 21.39 21.5252 47
30th Apr 2026 (Thu) 21.39 21.39 21.39 21.323 150
29th Apr 2026 (Wed) 21.10 21.2189 21.10 21.2189 1
28th Apr 2026 (Tue) 21.10 21.10 21.09 21.0538 178
27th Apr 2026 (Mon) 21.31 21.35 21.25 21.32 826
24th Apr 2026 (Fri) 21.26 21.33 21.24 21.2852 4,142
23rd Apr 2026 (Thu) 21.16 21.16 21.16 21.0709 70
22nd Apr 2026 (Wed) 21.43 21.5076 21.43 21.5076 78
21st Apr 2026 (Tue) 21.43 21.43 21.3753 21.3753 3
See more Ft Vest Dow Jon price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered