| Price | $22.20 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.45 -1.99% |
| Buy | $26.00 |
| Sell | $14.73 |
| Last Trade: | Sell 40.00 at $22.23 |
| Day's Volume: | 2,554 |
| Last Close: | $22.1386 |
| Open: | $22.29 |
| ISIN: | US33738D7545 |
| Day's Range | $22.20 - $22.29 |
| 52wk Range: | $18.76 - $24.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.20765 |
| Shares in Issue: | N/A |
Ft Vest Dow Jon (FDND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $22.23 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 105 | $22.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 95 | $22.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $22.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $22.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
