| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.90 | 21.90 | 21.90 | 21.8773 | 503 |
| 9th Jul 2026 (Thu) | 21.69 | 21.69 | 21.69 | 21.821 | 1,204 |
| 8th Jul 2026 (Wed) | 21.07 | 21.484 | 21.07 | 21.484 | 0 |
| 7th Jul 2026 (Tue) | 21.07 | 21.5408 | 21.07 | 21.5408 | 1 |
| 6th Jul 2026 (Mon) | 21.07 | 21.3957 | 21.07 | 21.3957 | 20 |
| 3rd Jul 2026 (Fri) | 21.07 | 21.1617 | 21.07 | 21.1617 | 0 |
| 2nd Jul 2026 (Thu) | 21.07 | 21.1617 | 21.07 | 21.1617 | 1 |
| 1st Jul 2026 (Wed) | 21.07 | 21.07 | 21.07 | 21.3133 | 0 |
| 30th Jun 2026 (Tue) | 20.30 | 20.908 | 20.30 | 20.908 | 0 |
| 29th Jun 2026 (Mon) | 20.30 | 20.8923 | 20.30 | 20.8923 | 7 |
| 26th Jun 2026 (Fri) | 20.30 | 20.4971 | 20.30 | 20.4971 | 0 |
| 25th Jun 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.212 | 0 |
| 24th Jun 2026 (Wed) | 20.60 | 20.6134 | 20.60 | 20.6134 | 1 |
| 23rd Jun 2026 (Tue) | 20.60 | 20.63 | 20.56 | 20.6078 | 804 |
| 22nd Jun 2026 (Mon) | 20.95 | 20.95 | 20.58 | 20.702 | 436 |
| 19th Jun 2026 (Fri) | 20.84 | 20.84 | 20.84 | 21.1391 | 93 |
| 18th Jun 2026 (Thu) | 20.84 | 20.84 | 20.84 | 21.1391 | 93 |
| 17th Jun 2026 (Wed) | 21.33 | 21.36 | 21.11 | 20.9299 | 200 |
| 16th Jun 2026 (Tue) | 21.51 | 21.555 | 21.51 | 21.555 | 70 |
| 15th Jun 2026 (Mon) | 21.51 | 21.51 | 21.50 | 21.5109 | 1 |
| 12th Jun 2026 (Fri) | 22.88 | 22.97 | 21.08 | 21.0434 | 1,856 |
| 11th Jun 2026 (Thu) | 21.14 | 21.14 | 21.1092 | 21.1092 | 1 |
| 10th Jun 2026 (Wed) | 21.14 | 21.14 | 21.11 | 20.9965 | 796 |
| 9th Jun 2026 (Tue) | 21.55 | 21.55 | 21.26 | 21.34 | 636 |
| 8th Jun 2026 (Mon) | 21.61 | 21.65 | 21.61 | 21.5469 | 801 |
| 5th Jun 2026 (Fri) | 21.80 | 21.83 | 21.80 | 21.6948 | 162 |
| 4th Jun 2026 (Thu) | 22.40 | 22.45 | 22.34 | 22.40 | 3,014 |
| 3rd Jun 2026 (Wed) | 22.37 | 22.37 | 22.37 | 22.3017 | 116 |
| 2nd Jun 2026 (Tue) | 22.79 | 22.79 | 22.76 | 22.7551 | 1,729 |
| 1st Jun 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.0807 | 101 |
| 29th May 2026 (Fri) | 22.48 | 22.58 | 22.48 | 22.5493 | 1,559 |
| 28th May 2026 (Thu) | 22.19 | 22.23 | 22.19 | 22.20 | 370 |
| 27th May 2026 (Wed) | 21.92 | 21.96 | 21.92 | 21.8665 | 493 |
| 26th May 2026 (Tue) | 21.58 | 21.8167 | 21.58 | 21.8167 | 188 |
| 25th May 2026 (Mon) | 21.58 | 21.8634 | 21.58 | 21.8634 | 1 |
| 22nd May 2026 (Fri) | 21.58 | 21.8634 | 21.58 | 21.8634 | 1 |
| 21st May 2026 (Thu) | 21.58 | 21.6866 | 21.58 | 21.6866 | 6 |
| 20th May 2026 (Wed) | 21.58 | 21.6217 | 21.58 | 21.6217 | 0 |
| 19th May 2026 (Tue) | 21.58 | 21.58 | 21.5068 | 21.5068 | 55 |
| 18th May 2026 (Mon) | 21.58 | 21.68 | 21.57 | 21.7282 | 360 |
| 15th May 2026 (Fri) | 21.49 | 21.5513 | 21.49 | 21.5513 | 0 |
| 14th May 2026 (Thu) | 21.49 | 21.49 | 21.49 | 21.4974 | 100 |
| 13th May 2026 (Wed) | 21.11 | 21.31 | 21.11 | 21.24 | 1,910 |
| 12th May 2026 (Tue) | 21.04 | 21.04 | 21.04 | 21.11 | 700 |
| 11th May 2026 (Mon) | 21.42 | 21.42 | 21.1465 | 21.1465 | 7 |