| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.29 | 22.29 | 22.20 | 22.1386 | 2,554 |
| 25th Sep 2026 (Fri) | 23.11 | 23.11 | 22.571 | 22.571 | 0 |
| 24th Sep 2026 (Thu) | 23.11 | 23.11 | 22.678 | 22.678 | 0 |
| 23rd Sep 2026 (Wed) | 23.11 | 23.11 | 22.6538 | 22.6538 | 0 |
| 22nd Sep 2026 (Tue) | 23.11 | 23.11 | 22.8514 | 22.8514 | 0 |
| 21st Sep 2026 (Mon) | 23.11 | 23.11 | 23.11 | 23.1703 | 532 |
| 18th Sep 2026 (Fri) | 22.71 | 22.72 | 22.64 | 22.578 | 104 |
| 17th Sep 2026 (Thu) | 22.80 | 22.82 | 22.80 | 22.8686 | 630 |
| 16th Sep 2026 (Wed) | 22.90 | 22.91 | 22.90 | 22.6393 | 6 |
| 15th Sep 2026 (Tue) | 22.78 | 22.78 | 22.7477 | 22.7477 | 1 |
| 14th Sep 2026 (Mon) | 22.78 | 22.9595 | 22.78 | 22.9595 | 19 |
| 11th Sep 2026 (Fri) | 22.78 | 22.78 | 22.6371 | 22.6371 | 32 |
| 10th Sep 2026 (Thu) | 22.78 | 22.78 | 22.3728 | 22.3728 | 22 |
| 9th Sep 2026 (Wed) | 22.78 | 22.78 | 22.5349 | 22.5349 | 2 |
| 8th Sep 2026 (Tue) | 22.78 | 22.78 | 22.5171 | 22.5171 | 0 |
| 7th Sep 2026 (Mon) | 22.78 | 22.79 | 22.78 | 22.755 | 244 |
| 4th Sep 2026 (Fri) | 22.78 | 22.79 | 22.78 | 22.755 | 244 |
| 3rd Sep 2026 (Thu) | 23.03 | 23.03 | 22.9343 | 22.9343 | 3 |
| 2nd Sep 2026 (Wed) | 23.03 | 23.03 | 22.4839 | 22.4839 | 3 |
| 1st Sep 2026 (Tue) | 23.03 | 23.03 | 22.4508 | 22.4508 | 85 |
| 31st Aug 2026 (Mon) | 23.03 | 23.03 | 22.8775 | 22.8775 | 2 |
| 28th Aug 2026 (Fri) | 23.03 | 23.09 | 23.03 | 23.012 | 550 |
| 27th Aug 2026 (Thu) | 22.40 | 22.945 | 22.40 | 22.945 | 3 |
| 26th Aug 2026 (Wed) | 22.40 | 22.543 | 22.40 | 22.543 | 4 |
| 25th Aug 2026 (Tue) | 22.40 | 22.4645 | 22.40 | 22.4645 | 2 |
| 24th Aug 2026 (Mon) | 22.40 | 22.4031 | 22.40 | 22.4031 | 4 |
| 21st Aug 2026 (Fri) | 22.40 | 22.4102 | 22.40 | 22.4102 | 11 |
| 20th Aug 2026 (Thu) | 22.40 | 22.40 | 22.3351 | 22.3351 | 1 |
| 19th Aug 2026 (Wed) | 22.40 | 22.5063 | 22.40 | 22.5063 | 8 |
| 18th Aug 2026 (Tue) | 22.40 | 22.40 | 22.40 | 22.3043 | 502 |
| 17th Aug 2026 (Mon) | 22.99 | 22.99 | 22.5162 | 22.5162 | 10 |
| 14th Aug 2026 (Fri) | 22.99 | 22.99 | 22.99 | 22.8692 | 100 |
| 13th Aug 2026 (Thu) | 23.00 | 23.1536 | 23.00 | 23.1536 | 12 |
| 12th Aug 2026 (Wed) | 23.00 | 23.00 | 22.865 | 22.865 | 1 |
| 11th Aug 2026 (Tue) | 23.00 | 23.00 | 22.90 | 22.8152 | 1,036 |
| 10th Aug 2026 (Mon) | 22.93 | 22.93 | 22.93 | 23.0176 | 59 |
| 7th Aug 2026 (Fri) | 22.61 | 22.7469 | 22.61 | 22.7469 | 40 |
| 6th Aug 2026 (Thu) | 22.61 | 22.61 | 22.287 | 22.287 | 1 |
| 5th Aug 2026 (Wed) | 22.61 | 22.61 | 22.61 | 22.5861 | 0 |
| 4th Aug 2026 (Tue) | 21.64 | 22.6187 | 21.64 | 22.6187 | 0 |
| 3rd Aug 2026 (Mon) | 21.64 | 22.3057 | 21.64 | 22.3057 | 1 |
| 31st Jul 2026 (Fri) | 21.64 | 21.67 | 21.61 | 21.61 | 3,976 |
| 30th Jul 2026 (Thu) | 20.75 | 21.1402 | 20.75 | 21.1402 | 180 |
| 29th Jul 2026 (Wed) | 20.75 | 21.1335 | 20.75 | 21.1335 | 21 |