Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Dow Jon (FDND.US) Share Price

Price $20.18 on 06-02-2026 at 22:20:03
Change $0.06 0.3%
Buy $26.00
Sell $18.60
Last Trade: Unknown 10.00 at $20.33
Day's Volume: 10
Last Close: $20.4719
Open: $20.18
ISIN: US33738D7545
Day's Range $20.18 - $20.18
52wk Range: $20.27 - $24.75
Market Capitalisation: $N/A
VWAP: $20.21175
Shares in Issue: N/A

Ft Vest Dow Jon (FDND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $20.33 Automatic Execution
14:55:29 - 06-Feb-26
See more Ft Vest Dow Jon trades

Ft Vest Dow Jon (FDND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.18 20.18 20.18 20.4719 10
5th Feb 2026 (Thu) 20.18 20.43 20.18 20.2675 521
4th Feb 2026 (Wed) 20.75 20.81 20.61 20.6921 1,577
3rd Feb 2026 (Tue) 21.20 21.20 21.02 21.0772 200
2nd Feb 2026 (Mon) 21.95 21.95 21.95 21.8012 2,272
30th Jan 2026 (Fri) 21.92 21.92 21.69 21.666 32
29th Jan 2026 (Thu) 21.86 21.86 21.86 22.0266 106
28th Jan 2026 (Wed) 22.28 22.28 22.2451 22.2451 0
27th Jan 2026 (Tue) 22.28 22.28 22.28 22.2451 426
26th Jan 2026 (Mon) 22.14 22.14 22.14 22.118 101
23rd Jan 2026 (Fri) 21.83 21.83 21.83 21.7773 991
22nd Jan 2026 (Thu) 21.62 21.7258 21.62 21.7258 147
21st Jan 2026 (Wed) 21.62 21.62 21.3237 21.3237 1
20th Jan 2026 (Tue) 21.62 21.64 21.62 21.3672 398
19th Jan 2026 (Mon) 22.12 22.12 21.8663 21.8663 524
16th Jan 2026 (Fri) 22.12 22.12 21.8663 21.8663 524
15th Jan 2026 (Thu) 22.12 22.12 22.07 22.0316 448
14th Jan 2026 (Wed) 22.19 22.19 22.19 21.998 1
13th Jan 2026 (Tue) 22.47 22.47 22.26 22.4294 815
12th Jan 2026 (Mon) 22.46 22.46 22.4294 22.4294 0
9th Jan 2026 (Fri) 22.46 22.46 22.46 22.4198 183
8th Jan 2026 (Thu) 22.50 22.50 22.50 22.479 441
7th Jan 2026 (Wed) 22.22 22.6998 22.22 22.6998 68
See more Ft Vest Dow Jon price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered