Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Dow Jon (FDND.US) Share Price

Price $22.58 on 12-12-2025 at 22:20:04
Change $-0.37 -1.61%
Buy $26.00
Sell $21.84
Last Trade: Buy 200.00 at $22.58
Day's Volume: 550
Last Close: $22.5298
Open: $22.56
ISIN: US33738D7545
Day's Range $22.56 - $22.58
52wk Range: $21.87 - $24.75
Market Capitalisation: $N/A
VWAP: $22.57091
Shares in Issue: N/A

Ft Vest Dow Jon (FDND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $22.58 Automatic Execution
15:51:56 - 12-Dec-25
Buy* 100 $22.58 Automatic Execution
15:51:56 - 12-Dec-25
See more Ft Vest Dow Jon trades

Ft Vest Dow Jon (FDND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.56 22.58 22.56 22.5298 550
11th Dec 2025 (Thu) 23.00 23.00 22.98 22.9499 484
10th Dec 2025 (Wed) 22.89 22.89 22.89 22.9571 152
9th Dec 2025 (Tue) 23.01 23.01 22.99 22.9602 1,100
8th Dec 2025 (Mon) 22.93 22.93 22.8842 22.8842 11
5th Dec 2025 (Fri) 22.93 22.93 22.89 22.9162 955
4th Dec 2025 (Thu) 22.82 22.82 22.82 22.8116 1
3rd Dec 2025 (Wed) 22.86 22.87 22.86 22.8219 600
2nd Dec 2025 (Tue) 22.64 22.8375 22.64 22.8375 7
1st Dec 2025 (Mon) 22.64 22.64 22.64 22.631 1
28th Nov 2025 (Fri) 22.75 22.75 22.75 22.6761 314
27th Nov 2025 (Thu) 22.42 22.4693 22.42 22.4693 0
26th Nov 2025 (Wed) 22.42 22.4693 22.42 22.4693 0
25th Nov 2025 (Tue) 22.42 22.58 22.42 22.5697 381
24th Nov 2025 (Mon) 22.53 22.53 22.191 22.191 61
21st Nov 2025 (Fri) 22.53 22.53 21.7275 21.7275 0
20th Nov 2025 (Thu) 22.53 22.53 22.3466 22.3466 87
19th Nov 2025 (Wed) 22.53 22.53 22.3466 22.3466 0
18th Nov 2025 (Tue) 22.53 22.62 22.53 22.4938 245
17th Nov 2025 (Mon) 22.90 22.90 22.46 22.5633 793
14th Nov 2025 (Fri) 23.07 23.07 22.98 22.8795 1,200
13th Nov 2025 (Thu) 23.38 23.38 22.9699 22.9699 1
See more Ft Vest Dow Jon price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered