Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Dow Jon (FDND.US) Share Price

Price $19.26 on 03-04-2026 at 22:47:27
Change $0.21 1.06%
Buy $26.00
Sell $11.44
Last Trade: -
Day's Volume: 290
Last Close: $19.7367
Open: $19.26
ISIN: US33738D7545
Day's Range $19.26 - $19.26
52wk Range: $17.54 - $24.7324
Market Capitalisation: $N/A
VWAP: $19.52022
Shares in Issue: N/A

Ft Vest Dow Jon (FDND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Dow Jon trades

Ft Vest Dow Jon (FDND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.26 19.26 19.26 19.7367 290
2nd Apr 2026 (Thu) 19.26 19.26 19.26 19.7367 290
1st Apr 2026 (Wed) 19.03 19.4954 19.03 19.4954 482
31st Mar 2026 (Tue) 19.03 19.35 19.03 19.3521 590
30th Mar 2026 (Mon) 18.91 18.96 18.91 18.7616 124
27th Mar 2026 (Fri) 18.77 18.79 18.77 18.8007 852
26th Mar 2026 (Thu) 19.46 19.46 19.46 19.3534 169
25th Mar 2026 (Wed) 19.91 19.91 19.91 19.877 141
24th Mar 2026 (Tue) 19.78 19.78 19.74 19.7077 300
23rd Mar 2026 (Mon) 20.21 20.29 20.21 20.1747 501
20th Mar 2026 (Fri) 19.95 19.95 19.7848 19.7848 21
19th Mar 2026 (Thu) 19.95 19.95 19.95 20.1273 523
18th Mar 2026 (Wed) 20.43 20.43 20.2322 20.2322 13
17th Mar 2026 (Tue) 20.43 20.44 20.36 20.3439 31
16th Mar 2026 (Mon) 20.35 20.35 20.2111 20.2111 100
13th Mar 2026 (Fri) 20.35 20.35 19.9652 19.9652 1
12th Mar 2026 (Thu) 20.35 20.35 20.0461 20.0461 77
11th Mar 2026 (Wed) 20.35 20.3861 20.35 20.3861 6
10th Mar 2026 (Tue) 20.35 20.35 20.35 20.3996 37
9th Mar 2026 (Mon) 20.45 20.5163 20.45 20.5163 108
6th Mar 2026 (Fri) 20.45 20.45 20.45 20.4749 160
5th Mar 2026 (Thu) 20.53 20.7089 20.53 20.7089 54
See more Ft Vest Dow Jon price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered