| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $268.44 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 47 | $268.44 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $268.31 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 32 | $268.305 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 68 | $268.305 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 35 | $268.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $268.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $268.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $268.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $268.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $268.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $268.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $268.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $268.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $268.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 67 | $268.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 98 | $268.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $268.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 49 | $268.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 49 | $268.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 49 | $268.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 46 | $268.17 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 54 | $268.17 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 68 | $268.15 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 32 | $268.145 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $268.14 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 163 | $268.15 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 163 | $268.15 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $268.18 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 98 | $268.22 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $268.22 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $268.22 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $268.22 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 77 | $268.22 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $268.22 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 2 | $268.23 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 25 | $268.22 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $267.92 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 100 | $267.92 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 100 | $267.92 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 100 | $267.92 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 48 | $267.89 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $267.91 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $267.91 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $267.91 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 76 | $267.85 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 24 | $267.85 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 181 | $267.86 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 179 | $267.86 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 300 | $267.86 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 19 | $267.86 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 121 | $267.86 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $268.02 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $268.02 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $268.08 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 55 | $268.13 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 40 | $268.13 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $268.13 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 5 | $268.13 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 1 | $268.11 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 258 | $268.11 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 51 | $268.11 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 82 | $268.11 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 200 | $268.05 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 109 | $268.11 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 99 | $268.03 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $268.03 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 1 | $268.03 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 100 | $268.03 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 10 | $267.71 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Sell* | 100 | $267.73 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $267.73 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $267.73 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 6 | $267.79 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 52 | $267.79 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 100 | $267.79 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 100 | $267.78 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 16 | $267.765 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 100 | $267.77 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 2 | $267.71 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 1 | $267.89 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 1 | $267.93 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $267.94 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 93 | $267.96 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $267.96 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 1 | $267.96 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 1 | $267.96 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 1 | $267.98 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 100 | $267.92 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $267.92 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 93 | $267.93 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 89 | $267.95 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 11 | $267.95 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 1 | $267.97 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 60 | $267.98 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 1 | $267.98 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 100 | $267.98 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 40 | $267.98 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 100 | $267.98 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 100 | $267.98 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 83 | $267.99 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 17 | $267.99 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 1 | $268.00 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 1 | $268.01 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 1 | $268.01 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 28 | $268.01 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 1 | $268.00 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 100 | $268.00 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 1 | $268.03 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 1 | $267.99 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 20 | $267.98 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 53 | $267.98 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 6 | $268.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $268.10 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $268.09 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $268.08 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $268.05 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $268.05 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $268.05 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 1 | $268.05 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $268.03 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 5 | $267.99 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 9 | $267.99 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 291 | $267.99 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 1 | $267.99 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 1 | $267.99 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 100 | $267.99 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 100 | $267.99 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 100 | $267.99 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 95 | $267.99 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 100 | $267.975 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Sell* | 4 | $267.975 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 100 | $267.975 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 100 | $267.975 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 1 | $267.99 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 1 | $267.99 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 2 | $267.94 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 100 | $267.90 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 1 | $267.90 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 1 | $267.92 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 17 | $267.93 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 4 | $267.93 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 72 | $267.94 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 1 | $267.94 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 81 | $267.94 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 100 | $267.94 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 21 | $267.97 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 100 | $267.97 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 100 | $267.97 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $267.97 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 19 | $267.97 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $267.97 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $267.97 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 19 | $267.88 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 3 | $267.88 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 1 | $267.83 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 300 | $267.83 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 1 | $267.83 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 1 | $267.74 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 100 | $267.69 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 16 | $267.69 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 1 | $267.69 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 1 | $267.69 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Unknown* | 5 | $267.65 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 1 | $267.68 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $267.63 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 400 | $267.58 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 300 | $267.58 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 3 | $267.58 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 3 | $267.58 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 3 | $267.58 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 4 | $267.58 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 3 | $267.58 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 4 | $267.58 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 4 | $267.55 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 3 | $267.55 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $267.58 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $267.58 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $267.57 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 100 | $267.52 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 100 | $267.54 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 300 | $267.54 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 1 | $267.55 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 13 | $267.55 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 1 | $267.59 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 23 | $267.59 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 77 | $267.61 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 8 | $267.59 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 1 | $267.62 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 1 | $267.66 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 1 | $267.98 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 1 | $267.94 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 29 | $267.89 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 1 | $267.83 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $267.84 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 1 | $267.90 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 1 | $267.90 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 9 | $267.80 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $267.80 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $267.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $267.87 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 1 | $267.78 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 1 | $267.71 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $267.71 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $267.72 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 1 | $267.73 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 99 | $267.74 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 1 | $267.74 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 200 | $267.74 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 100 | $267.74 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 100 | $267.73 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 1 | $267.43 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 5 | $267.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 2 | $267.52 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 15 | $267.46 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 15 | $267.46 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 15 | $267.46 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 13 | $267.46 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 1 | $267.47 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 14 | $267.49 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 3 | $267.49 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 100 | $267.535 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 100 | $267.48 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 100 | $267.49 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 100 | $267.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $267.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 300 | $267.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $267.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 61 | $267.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $267.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 120 | $267.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $267.55 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 120 | $267.56 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 300 | $267.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 60 | $267.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 40 | $267.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 36 | $267.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $267.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $267.56 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 264 | $267.56 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 80 | $267.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $267.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 120 | $267.56 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $267.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $267.52 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 1 | $267.55 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 24 | $267.60 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 100 | $267.60 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 100 | $267.60 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 100 | $267.60 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 100 | $267.60 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 101 | $267.60 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 99 | $267.60 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 1 | $267.60 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 147 | $267.60 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 29 | $267.60 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 100 | $267.60 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 100 | $267.60 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 100 | $267.60 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 100 | $267.60 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 60 | $267.58 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 120 | $267.58 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 120 | $267.58 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 1 | $267.58 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 2 | $267.44 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 12 | $267.37 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 24 | $267.37 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1 | $267.46 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $267.48 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $267.56 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 4 | $267.55 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 6 | $267.55 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 100 | $267.55 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 1 | $267.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $267.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $267.59 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 16 | $267.61 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $267.71 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $267.71 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 2 | $267.71 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 137 | $267.67 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 93 | $267.72 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 300 | $267.72 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 82 | $267.72 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 300 | $267.72 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $267.73 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $267.78 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $267.87 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 100 | $267.87 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 1 | $267.87 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 36 | $267.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $267.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $267.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $267.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 500 | $267.76 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 500 | $267.76 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $267.79 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $267.80 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $267.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $267.84 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 77 | $267.84 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $267.84 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $267.81 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $267.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $267.86 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 100 | $267.86 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 100 | $267.86 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 1 | $267.86 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Unknown* | 100 | $267.82 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Unknown* | 200 | $267.82 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 23 | $268.20 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 10 | $268.14 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 1 | $268.14 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 1 | $268.20 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 8 | $268.26 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 1 | $268.21 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 100 | $268.11 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $268.12 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 100 | $268.14 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 1 | $268.08 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $268.08 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 1 | $268.08 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 100 | $268.08 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 1 | $268.05 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 11 | $267.93 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 1 | $267.975 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $267.80 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 58 | $267.27 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 99 | $267.36 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 1 | $267.36 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 100 | $267.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $267.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $267.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $267.33 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Buy* | 1 | $267.36 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 1 | $267.36 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 1 | $267.36 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 1 | $267.26 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 5 | $267.26 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 33 | $267.26 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 1 | $267.36 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $267.36 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $267.32 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 86 | $267.28 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $267.24 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 1 | $267.30 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Unknown* | 2 | $267.245 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 1 | $267.11 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 500 | $267.07 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 500 | $267.07 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 100 | $267.08 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 500 | $267.15 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $267.22 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $267.22 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 3 | $267.27 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 2 | $267.31 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 70 | $266.81 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 48 | $266.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 173 | $266.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 72 | $266.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $266.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 73 | $266.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $266.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 30 | $266.67 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 8 | $266.69 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 200 | $266.58 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 200 | $266.58 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 200 | $266.51 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 200 | $266.51 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 200 | $266.51 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 200 | $266.51 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 10 | $266.78 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $267.32 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $267.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $267.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $267.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $267.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $267.64 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 1 | $267.79 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 32 | $267.645 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 1 | $267.60 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 27 | $267.42 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 7 | $267.42 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 45 | $267.42 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 59 | $267.28 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 32 | $267.27 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Unknown* | 32 | $267.36 | Automatic Execution |
09:31:24 - 18-Jul-25 |