| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $287.59 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $287.59 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $287.59 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $287.64 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 300 | $287.52 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $287.62 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $287.62 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 14 | $287.63 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $287.63 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 17 | $287.67 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $287.65 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $287.69 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 100 | $287.69 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 100 | $287.69 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 70 | $287.73 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $287.74 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 99 | $287.77 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 1 | $287.77 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $287.77 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 300 | $287.77 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $287.73 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 1 | $287.71 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $287.70 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 1 | $287.71 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 3 | $287.69 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $287.69 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 13 | $287.69 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $287.69 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 23 | $287.70 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $287.70 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 147 | $287.72 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $287.72 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $287.66 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 30 | $287.65 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $287.66 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 54 | $287.78 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 6 | $287.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $287.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 9 | $287.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $287.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 28 | $287.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $287.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $287.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $287.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 17 | $287.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $287.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 28 | $287.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 17 | $287.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $287.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 28 | $287.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 27 | $287.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $287.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 28 | $287.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 28 | $287.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $287.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $287.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 24 | $287.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 13 | $287.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $287.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 12 | $287.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 12 | $287.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $287.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $287.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $287.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $287.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $287.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 18 | $287.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $287.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $287.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 27 | $287.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $287.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $287.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 26 | $287.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 26 | $287.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 26 | $287.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $287.73 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $287.68 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 26 | $287.68 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $287.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $287.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $287.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $287.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $287.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 11 | $287.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 8 | $287.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 13 | $287.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $287.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $287.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $287.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $287.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $287.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $287.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $287.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $287.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $287.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $287.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $287.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $287.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $287.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $287.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $287.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $287.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $287.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $287.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $287.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $287.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $287.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 26 | $287.68 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 14 | $287.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 13 | $287.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 13 | $287.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $287.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 12 | $287.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 11 | $287.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 13 | $287.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 7 | $287.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $287.73 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $287.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 7 | $287.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $287.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $287.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $287.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 9 | $287.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $287.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $287.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 7 | $287.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $287.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $287.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $287.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $287.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 47 | $287.80 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 14 | $287.80 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 47 | $287.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 14 | $287.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $287.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $287.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $287.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $287.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $287.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $287.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $287.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $287.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $287.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $287.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $287.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $287.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $287.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $287.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $287.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $287.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $287.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $287.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $287.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $287.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $287.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $287.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $287.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $287.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $287.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $287.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $287.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 92 | $287.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $287.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $287.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $287.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $287.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $287.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $287.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $287.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $287.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $287.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $287.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $287.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $287.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $287.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $287.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $287.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $287.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $287.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 37 | $287.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $287.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $287.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $287.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $287.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $287.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $287.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $287.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $287.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $287.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $287.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $287.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $287.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $287.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $287.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $287.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $287.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $287.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $287.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $287.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $287.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $287.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $287.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $287.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $287.705 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $287.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $287.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $287.60 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 100 | $287.60 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 17 | $287.61 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 100 | $287.62 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 100 | $287.60 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 100 | $287.60 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 19 | $287.59 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 100 | $287.57 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 100 | $287.58 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 100 | $287.58 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 200 | $287.58 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 100 | $287.58 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 100 | $287.59 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $287.59 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 30 | $287.59 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 70 | $287.60 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 30 | $287.63 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $287.54 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 100 | $287.54 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 100 | $287.53 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 100 | $287.53 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 100 | $287.51 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 5 | $287.37 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Unknown* | 100 | $287.44 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 100 | $287.38 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $287.38 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $287.38 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 5 | $287.39 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 1 | $287.48 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 10 | $287.49 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 30 | $287.51 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 70 | $287.51 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 200 | $287.42 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 17 | $287.33 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 100 | $287.33 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $287.33 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $287.23 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 100 | $287.23 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 99 | $287.21 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 1 | $287.22 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 20 | $287.21 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 100 | $287.24 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 100 | $287.24 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 100 | $287.29 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 18 | $287.29 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 97 | $287.25 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 100 | $287.25 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 3 | $287.30 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 100 | $287.30 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 1 | $287.30 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 100 | $287.30 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 1 | $287.27 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Sell* | 3 | $287.27 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 58 | $287.27 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 42 | $287.27 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 8 | $287.33 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 1 | $286.98 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 1 | $286.90 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 100 | $286.85 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 8 | $286.85 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 100 | $286.85 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 1 | $286.85 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 100 | $286.83 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 50 | $286.84 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 48 | $286.85 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 300 | $286.85 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 300 | $286.85 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Buy* | 100 | $286.82 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | $286.81 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $286.82 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $286.82 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $286.82 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 50 | $286.85 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 24 | $286.91 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 1 | $286.93 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 100 | $286.93 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 1 | $286.98 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 4 | $287.01 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 1 | $287.02 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 100 | $287.02 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 1 | $286.98 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 100 | $286.98 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 8 | $286.99 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 8 | $286.99 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 1 | $286.96 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 1 | $286.97 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 100 | $286.97 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 1 | $286.88 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 8 | $286.88 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 100 | $286.77 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 4 | $286.78 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 1 | $286.79 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 6 | $286.79 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 1 | $286.81 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Buy* | 100 | $286.81 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Buy* | 1 | $286.81 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Buy* | 1 | $286.80 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 20 | $286.78 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 1 | $286.81 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 4 | $286.81 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 2 | $286.81 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Sell* | 8 | $286.77 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 1 | $286.76 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 12 | $286.77 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $286.78 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $286.78 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $286.79 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 100 | $286.79 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 100 | $286.79 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 100 | $286.79 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 12 | $286.91 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 28 | $286.91 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 100 | $286.91 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 21 | $286.96 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 1 | $286.95 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 12 | $286.95 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 15 | $286.98 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 1 | $286.98 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 34 | $287.00 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 20 | $287.00 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Unknown* | 2 | $287.075 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 100 | $287.03 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Unknown* | 15 | $287.11 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 18 | $287.09 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 17 | $287.09 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $287.09 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $287.14 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 1 | $287.16 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 1 | $287.19 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $287.06 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $287.05 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $287.06 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $287.06 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $287.03 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 17 | $287.07 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 1 | $287.06 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 4 | $287.10 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 100 | $287.10 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 15 | $287.10 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 19 | $287.12 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 8 | $287.12 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 8 | $287.12 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 200 | $287.14 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 100 | $287.13 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 100 | $287.14 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 100 | $287.20 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 1 | $287.21 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 100 | $287.19 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 100 | $287.21 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 11 | $287.12 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 100 | $287.14 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 1 | $287.14 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 8 | $287.20 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 8 | $287.20 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 16 | $287.20 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 9 | $287.24 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 1 | $287.25 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 11 | $287.25 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 1 | $287.29 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 109 | $287.28 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Unknown* | 100 | $287.23 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Sell* | 1 | $287.27 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 11 | $287.27 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Unknown* | 100 | $287.315 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Sell* | 100 | $287.34 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 1 | $287.36 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 47 | $287.37 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 47 | $287.37 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 1 | $287.30 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 1 | $287.31 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 12 | $287.31 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 1 | $287.32 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 50 | $287.33 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 9 | $287.20 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 50 | $287.25 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 50 | $287.18 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $287.12 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $287.14 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 94 | $287.14 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $287.14 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $287.12 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $287.10 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1 | $287.09 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 1 | $287.08 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 1 | $287.09 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 1 | $287.10 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 50 | $287.22 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $286.65 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 1 | $286.37 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 86 | $286.36 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 14 | $286.36 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 1 | $286.28 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 1 | $286.34 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 100 | $286.34 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 100 | $286.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $286.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $286.29 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 12 | $286.24 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 12 | $286.27 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 8 | $286.28 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 1 | $286.29 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 100 | $286.29 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 12 | $286.13 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 50 | $286.29 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $286.29 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $286.29 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $286.32 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $286.31 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 6 | $286.32 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 3 | $286.36 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 1 | $286.28 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 8 | $286.21 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 1 | $286.03 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 7 | $286.58 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $286.60 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 1 | $286.83 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 1 | $286.76 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 1 | $286.85 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 5 | $286.72 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 78 | $286.72 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 22 | $286.72 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 105 | $286.73 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 43 | $286.73 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 22 | $286.73 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 152 | $286.73 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $286.67 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $286.68 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 50 | $286.68 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 50 | $286.68 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 1 | $286.79 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 100 | $286.88 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 100 | $286.87 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 100 | $286.87 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 100 | $286.87 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 6 | $287.24 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 6 | $287.24 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 12 | $287.27 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 12 | $287.27 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $287.38 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $287.42 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 14 | $287.535 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $287.44 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $287.44 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $287.59 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 100 | $287.59 | Automatic Execution |
09:31:19 - 19-Sep-25 |