| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $245.69 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 40 | $245.68 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 40 | $245.67 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 60 | $245.67 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 40 | $245.66 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 40 | $245.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $245.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $245.56 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 2 | $245.61 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $245.61 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $245.64 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $245.66 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $245.63 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $245.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 143 | $245.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $245.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 56 | $245.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $245.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $245.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 300 | $245.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 6 | $245.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 18 | $245.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 40 | $245.70 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 40 | $245.71 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 40 | $245.65 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 40 | $245.72 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 120 | $245.71 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 40 | $245.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 80 | $245.69 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 80 | $245.66 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 60 | $245.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $245.62 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 40 | $245.26 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 60 | $245.26 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 20 | $245.25 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 80 | $245.23 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $245.21 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 20 | $245.20 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 40 | $245.20 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 60 | $245.19 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 60 | $245.18 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 60 | $245.16 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 28 | $245.15 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 26 | $245.17 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 72 | $245.17 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 20 | $245.19 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $245.19 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 80 | $245.18 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $245.17 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 60 | $245.15 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 40 | $245.14 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $245.13 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 24 | $245.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 36 | $245.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 36 | $245.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 60 | $245.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 40 | $245.11 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $245.11 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $245.11 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $245.11 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $245.11 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 20 | $245.10 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 20 | $245.10 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $245.09 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $245.09 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 24 | $245.08 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 16 | $245.08 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 80 | $245.06 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 20 | $245.06 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 20 | $245.06 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 60 | $245.06 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 120 | $244.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 160 | $244.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 120 | $244.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $244.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $244.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $244.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $244.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $244.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $244.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $244.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $244.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $244.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $244.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $244.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $244.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $244.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $244.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $244.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 157 | $244.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $244.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $244.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $244.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $244.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $244.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $244.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $244.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $244.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $244.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $244.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $244.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $244.915 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $244.915 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 160 | $244.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $244.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 160 | $244.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 160 | $244.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $244.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $244.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 160 | $244.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 160 | $244.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 160 | $244.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $244.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $244.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $244.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 160 | $244.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $244.915 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 160 | $244.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $244.925 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $244.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $244.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $244.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 160 | $244.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $244.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $244.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 160 | $244.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 160 | $244.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 160 | $244.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 160 | $244.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 160 | $244.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 160 | $244.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $244.87 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 25 | $244.84 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 75 | $244.84 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 5 | $244.83 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 20 | $244.83 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 20 | $244.83 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 20 | $244.83 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 40 | $244.81 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 40 | $244.80 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 40 | $244.76 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 38 | $244.74 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 2 | $244.80 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 38 | $244.80 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 80 | $244.81 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $244.81 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 135 | $244.81 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 40 | $244.83 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 40 | $244.825 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 15 | $244.82 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 60 | $244.815 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 2 | $244.80 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 18 | $244.80 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 20 | $244.80 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 20 | $244.80 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 20 | $244.80 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 20 | $244.795 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 4 | $244.79 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $244.79 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 1 | $244.79 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 20 | $244.79 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 20 | $244.79 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 1 | $244.78 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 2 | $244.78 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 2 | $244.78 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 94 | $244.78 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 6 | $244.78 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 1 | $244.77 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 40 | $244.76 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 40 | $244.75 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 40 | $244.75 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 2 | $244.75 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 40 | $244.75 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 40 | $244.78 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 59 | $244.76 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 19 | $244.76 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 2 | $244.76 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 30 | $244.77 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 9 | $244.77 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 1 | $244.77 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 80 | $244.79 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 60 | $244.80 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 40 | $244.79 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $244.79 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 40 | $244.77 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $244.77 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 13 | $244.76 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 27 | $244.76 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 40 | $244.76 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 1 | $244.74 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 40 | $244.75 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $244.74 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 80 | $244.73 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 33 | $244.73 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 7 | $244.73 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 40 | $244.71 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 55 | $244.70 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 40 | $244.70 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 32 | $244.70 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 28 | $244.70 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 6 | $244.70 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 40 | $244.69 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 34 | $244.70 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 40 | $244.69 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 60 | $244.69 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 60 | $244.68 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 40 | $244.66 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 60 | $244.68 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $244.68 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 1 | $244.66 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 6 | $244.67 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 40 | $244.68 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 20 | $244.68 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 40 | $244.67 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $244.67 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 4 | $244.665 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 1 | $244.62 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 1 | $244.62 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 30 | $244.65 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 40 | $244.36 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 40 | $244.35 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 40 | $244.34 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 20 | $244.32 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 40 | $244.32 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $244.33 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 40 | $244.33 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 20 | $244.33 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 60 | $244.32 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 40 | $244.32 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 40 | $244.32 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Unknown* | 40 | $244.31 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 40 | $244.31 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 40 | $244.31 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 40 | $244.31 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 30 | $244.29 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 20 | $244.29 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 20 | $244.29 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 20 | $244.29 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 20 | $244.29 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 10 | $244.26 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 30 | $244.25 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 1 | $244.23 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 60 | $244.24 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 40 | $244.24 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 1 | $244.23 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 99 | $244.23 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 10 | $244.29 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 20 | $244.29 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 20 | $244.29 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 20 | $244.30 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 20 | $244.30 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 40 | $244.42 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 40 | $244.44 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 38 | $244.50 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 1 | $244.50 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 1 | $244.50 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 20 | $244.50 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 39 | $244.49 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 1 | $244.49 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 1 | $244.47 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 20 | $244.46 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 20 | $244.46 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 60 | $244.46 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 40 | $244.45 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 40 | $244.44 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 40 | $244.43 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 60 | $244.40 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 33 | $244.35 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 32 | $244.36 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 40 | $244.32 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 60 | $244.39 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 40 | $244.42 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 1 | $244.39 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 36 | $244.41 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 8 | $244.40 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 20 | $244.38 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 40 | $244.38 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Unknown* | 40 | $244.36 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 40 | $244.36 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 40 | $244.36 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 100 | $244.37 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 40 | $244.36 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 10 | $244.36 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 40 | $244.36 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 40 | $244.36 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 80 | $244.44 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 40 | $244.43 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 60 | $244.39 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 40 | $244.35 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 40 | $244.34 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 40 | $244.32 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 60 | $244.28 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 60 | $244.28 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $244.28 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 75 | $244.27 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 40 | $244.25 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 40 | $244.26 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 40 | $244.26 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 40 | $244.27 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 60 | $244.33 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 60 | $244.31 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 40 | $244.30 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 23 | $244.28 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 17 | $244.28 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $244.28 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $244.28 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $244.28 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $244.25 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 75 | $244.23 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 99 | $244.26 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 1 | $244.26 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 66 | $244.25 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 40 | $244.20 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 45 | $244.19 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 40 | $244.17 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 80 | $244.16 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 40 | $244.19 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 1 | $244.15 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 80 | $244.19 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 60 | $244.17 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 60 | $244.13 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 74 | $244.13 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 66 | $244.13 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 40 | $244.11 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 100 | $244.10 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 60 | $244.11 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 1 | $243.58 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1 | $243.58 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 25 | $243.55 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 36 | $243.54 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 40 | $243.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $243.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $243.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 44 | $243.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 34 | $243.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $243.56 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 40 | $243.57 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 40 | $243.57 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 31 | $243.59 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 23 | $243.64 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 59 | $243.71 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 1 | $243.71 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $243.71 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 60 | $243.71 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $243.69 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 40 | $243.71 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 40 | $243.69 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 40 | $243.69 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Unknown* | 39 | $243.72 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Unknown* | 40 | $243.72 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 25 | $243.71 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 20 | $243.76 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 1 | $243.75 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 40 | $243.72 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $243.74 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 22 | $243.78 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 40 | $243.78 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 3 | $243.78 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 35 | $243.78 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 1 | $243.825 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 32 | $243.77 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 30 | $243.79 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 40 | $243.83 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $243.83 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 40 | $243.83 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 40 | $243.85 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 40 | $243.85 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 25 | $243.93 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 1 | $243.97 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 40 | $243.99 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 23 | $243.98 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $244.05 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 30 | $244.05 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 1 | $244.05 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 40 | $244.07 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 35 | $244.10 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 25 | $244.10 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 31 | $244.11 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 60 | $244.22 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 60 | $244.22 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 60 | $244.20 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 40 | $244.18 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 40 | $244.09 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 22 | $244.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $244.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $244.21 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 40 | $244.29 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 40 | $244.29 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 40 | $244.36 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 40 | $244.35 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 20 | $244.34 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 40 | $244.34 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 20 | $244.32 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 40 | $244.32 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $244.34 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $244.32 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 100 | $244.30 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 5 | $244.22 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 40 | $244.20 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 40 | $244.20 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 40 | $244.20 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 40 | $244.23 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 1 | $244.30 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 40 | $244.26 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 60 | $244.26 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 24 | $244.23 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 40 | $244.25 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 60 | $244.23 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 60 | $244.23 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 40 | $244.23 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 40 | $244.26 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 60 | $244.26 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 40 | $244.24 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 20 | $244.22 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 60 | $244.22 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 59 | $244.18 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 1 | $244.17 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 40 | $244.16 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 40 | $244.16 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $244.17 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $244.18 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 1 | $244.61 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 40 | $244.61 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 38 | $244.61 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 40 | $244.54 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 40 | $244.55 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 40 | $244.55 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 40 | $244.55 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $244.53 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 1 | $244.61 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 101 | $244.61 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 40 | $244.59 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 1 | $244.52 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 100 | $244.57 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 80 | $244.56 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 60 | $244.54 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 60 | $244.54 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 59 | $244.52 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 1 | $244.52 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 1 | $244.43 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 11 | $244.49 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 98 | $244.47 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $244.47 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $244.47 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $244.47 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 16 | $244.45 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 24 | $244.45 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 60 | $244.45 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 40 | $244.39 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 15 | $244.38 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 25 | $244.38 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $244.36 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 1 | $244.34 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 60 | $244.34 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 80 | $244.34 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 40 | $244.32 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 100 | $244.30 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $244.30 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 40 | $244.24 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 39 | $244.24 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $244.24 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 60 | $244.24 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 40 | $244.22 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 60 | $244.16 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 40 | $244.14 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 40 | $244.15 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 40 | $244.15 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 40 | $244.15 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 40 | $244.15 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 60 | $244.16 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 40 | $244.14 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 60 | $244.14 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 60 | $244.12 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $244.12 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $244.09 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $244.07 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 60 | $244.07 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $244.03 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 60 | $244.03 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 60 | $244.05 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 60 | $244.03 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 14 | $244.01 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 1 | $244.01 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 20 | $244.01 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 26 | $244.01 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 1 | $244.01 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 39 | $244.01 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 1 | $243.99 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 40 | $243.99 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 40 | $243.99 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 60 | $243.96 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 60 | $243.98 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 1 | $243.89 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 58 | $243.93 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $243.95 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 16 | $243.95 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 20 | $243.98 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 18 | $243.98 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 12 | $243.98 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 44 | $243.98 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 1 | $243.98 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 28 | $244.15 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 20 | $244.18 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 176 | $244.18 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 24 | $244.18 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 1 | $244.18 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 54 | $244.18 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 6 | $244.18 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 100 | $244.14 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 100 | $244.14 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 1 | $244.13 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 40 | $244.08 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 37 | $244.11 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 60 | $244.17 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $244.17 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 200 | $244.17 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 1 | $244.18 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 60 | $244.18 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 60 | $244.18 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 32 | $244.16 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 100 | $244.16 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 100 | $244.16 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 1 | $244.14 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 5 | $244.28 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 40 | $244.31 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 100 | $244.39 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 5 | $244.40 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 1 | $244.39 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 1 | $244.40 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $244.40 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 1 | $244.41 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $244.41 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 100 | $244.42 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 1 | $244.38 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 1 | $244.41 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 29 | $244.41 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 23 | $244.40 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 2 | $244.40 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 2 | $244.39 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 1 | $244.40 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 6 | $244.38 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 38 | $244.36 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 1 | $244.36 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 1 | $244.36 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 1 | $244.36 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 40 | $244.26 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 4 | $244.26 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 81 | $244.27 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 81 | $244.31 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 19 | $244.30 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $244.30 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 28 | $244.37 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 1 | $244.38 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 40 | $244.42 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 30 | $244.39 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 40 | $244.31 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 30 | $244.30 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 40 | $244.31 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 30 | $244.31 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 30 | $244.30 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 40 | $244.34 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 29 | $244.29 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 31 | $244.29 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $244.29 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 60 | $244.29 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $244.29 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 1 | $244.25 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 97 | $244.22 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $244.22 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 60 | $244.21 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 10 | $244.24 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 10 | $244.24 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 30 | $244.24 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 60 | $244.20 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $244.12 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 60 | $244.12 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 60 | $244.12 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 20 | $244.07 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 40 | $244.07 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 23 | $244.05 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 37 | $244.05 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 40 | $244.00 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 20 | $243.98 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 40 | $243.98 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 3 | $243.95 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 37 | $243.95 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 100 | $243.88 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $243.88 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $243.95 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 22 | $244.06 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 18 | $244.51 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 2 | $244.51 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 20 | $244.51 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 20 | $244.51 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 20 | $244.51 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 20 | $244.51 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 20 | $244.50 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 40 | $244.50 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 60 | $244.45 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 58 | $244.45 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 100 | $244.50 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 40 | $244.52 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 1 | $244.46 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 20 | $244.49 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $244.47 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 41 | $244.45 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 19 | $244.45 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $244.43 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 40 | $244.43 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $244.41 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 80 | $244.41 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 40 | $244.39 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $244.39 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $244.39 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 27 | $244.38 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 40 | $244.37 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 28 | $244.35 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $244.35 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 60 | $244.33 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 60 | $244.31 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 37 | $244.31 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 35 | $244.30 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 40 | $244.26 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 40 | $244.29 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 40 | $244.22 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 40 | $244.23 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 40 | $244.21 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 30 | $244.21 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 300 | $244.21 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 16 | $244.21 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $244.22 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 25 | $244.21 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 200 | $244.21 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 40 | $244.24 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 80 | $244.25 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 40 | $244.25 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 68 | $244.29 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 164 | $244.29 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 1 | $244.29 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 8 | $244.29 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 120 | $244.29 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 80 | $244.27 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 100 | $244.28 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 100 | $244.28 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 200 | $244.25 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 1 | $244.23 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 1 | $244.23 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 1 | $244.22 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 79 | $244.19 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $244.19 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $244.23 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 30 | $244.23 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 100 | $244.23 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 130 | $244.22 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 100 | $244.23 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 30 | $244.23 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 60 | $244.23 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 1 | $244.23 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 40 | $244.23 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 20 | $244.25 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 21 | $244.25 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 1 | $244.25 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 40 | $244.29 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 1 | $244.30 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 100 | $244.31 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 123 | $244.32 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 28 | $244.33 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 37 | $244.29 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 40 | $244.29 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 100 | $244.30 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 100 | $244.30 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $244.31 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 99 | $244.31 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 1 | $244.31 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 1 | $243.37 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 100 | $243.33 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 40 | $243.39 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 25 | $243.37 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 22 | $243.37 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 33 | $243.38 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 60 | $243.45 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 32 | $243.39 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 1 | $243.39 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 40 | $243.43 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 200 | $243.35 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 200 | $243.35 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 200 | $243.35 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 1 | $243.39 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 100 | $243.49 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 1 | $243.50 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 30 | $243.53 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $243.53 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 1 | $243.53 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 1 | $243.61 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 1 | $243.61 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $243.61 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $243.61 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 40 | $243.57 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $243.56 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 60 | $243.56 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 60 | $243.54 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 60 | $243.54 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 60 | $243.53 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 15 | $243.51 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $243.51 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 40 | $243.51 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $243.51 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $243.51 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $243.51 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $243.51 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 40 | $243.49 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 60 | $243.44 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 1 | $243.51 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 100 | $243.54 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 1 | $243.39 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $243.43 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 1 | $243.48 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 100 | $243.45 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $243.45 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 98 | $243.43 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $243.43 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1 | $243.43 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 8 | $243.38 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 8 | $243.38 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 32 | $243.36 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 8 | $243.35 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $243.33 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 32 | $243.36 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 60 | $243.36 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 1 | $243.28 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1 | $243.30 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 20 | $243.35 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 100 | $243.43 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 100 | $243.39 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 100 | $243.41 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 40 | $243.42 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 40 | $243.43 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 60 | $243.43 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 27 | $243.38 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 60 | $243.41 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 40 | $243.39 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 60 | $243.37 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 60 | $243.43 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 40 | $243.41 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 50 | $243.42 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 30 | $243.30 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $243.35 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 300 | $243.33 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 40 | $243.33 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 40 | $243.33 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 252 | $243.33 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 30 | $243.33 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $243.34 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 40 | $242.94 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 260 | $242.92 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 360 | $242.92 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 40 | $242.92 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 40 | $242.92 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 20 | $242.92 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 20 | $242.92 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 40 | $242.92 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 200 | $242.92 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 20 | $242.92 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 40 | $242.92 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 40 | $242.92 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 200 | $242.92 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 40 | $242.92 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 40 | $242.92 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 33 | $242.83 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 40 | $242.82 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 40 | $242.82 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 7 | $242.73 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 32 | $242.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $242.65 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 33 | $242.56 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 7 | $242.56 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 4 | $242.65 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $241.355 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 225 | $241.355 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $241.355 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 150 | $241.355 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 11 | $241.58 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 20 | $241.87 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $241.87 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $241.93 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $241.93 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 60 | $241.97 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 264 | $242.08 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 120 | $242.08 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 20 | $242.08 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 120 | $242.08 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $242.095 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $242.09 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $242.09 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 19 | $242.13 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 200 | $242.13 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 237 | $242.13 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 43 | $242.13 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 220 | $242.13 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 220 | $242.13 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $242.13 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $242.13 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $242.33 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 32 | $242.51 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 1 | $242.41 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $242.48 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $242.45 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 31 | $242.37 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 40 | $242.27 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1 | $242.23 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 38 | $242.20 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 20 | $241.49 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 20 | $241.49 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 20 | $241.50 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 20 | $241.50 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 40 | $241.38 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 149 | $241.84 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 291 | $241.84 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 149 | $241.84 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 40 | $241.73 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 20 | $241.70 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 20 | $241.70 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 1 | $241.94 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 2 | $241.93 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 80 | $241.35 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 6 | $241.24 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $240.83 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $243.22 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 40 | $243.18 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 100 | $243.11 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $243.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 15 | $243.34 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 2 | $243.40 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 2 | $243.37 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 40 | $243.21 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 12 | $243.07 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 99 | $242.83 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $242.83 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 120 | $242.94 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 120 | $242.95 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $242.95 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $242.98 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $243.01 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $243.01 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $242.92 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 37 | $243.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 27 | $243.17 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 40 | $243.17 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $243.17 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 40 | $243.17 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 40 | $243.23 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 15 | $243.23 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 12 | $242.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $243.44 | Ordinary |
08:25:53 - 06-Feb-26 |
| Sell* | 15 | $243.80 | Ordinary |
04:42:33 - 06-Feb-26 |
| Buy* | 15 | $241.47 | Ordinary |
04:10:07 - 06-Feb-26 |