| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 293 | $4.20 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Unknown* | 7 | $4.21 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 11 | $4.21 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 20 | $4.21 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 31 | $4.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 69 | $4.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 9 | $4.19 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 40 | $4.18 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 20 | $4.18 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 20 | $4.18 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 8 | $4.19 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 92 | $4.19 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 8 | $4.195 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 20 | $4.20 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 8 | $4.205 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 13 | $4.20 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 87 | $4.20 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 74 | $4.20 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 6 | $4.20 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 23 | $4.20 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 3 | $4.20 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 71 | $4.20 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 7 | $4.19 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 51 | $4.17 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 150 | $4.18 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 18 | $4.18 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 50 | $4.18 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 5 | $4.18 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 10 | $4.19 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 10 | $4.19 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 34 | $4.20 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 132 | $4.21 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 182 | $4.23 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 18 | $4.23 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 219 | $4.23 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 5 | $4.23 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 200 | $4.22 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 40 | $4.21 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 40 | $4.21 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 30 | $4.21 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 6 | $4.25 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 2 | $4.25 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 35 | $4.25 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 10 | $4.25 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 95 | $4.25 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 5 | $4.25 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 6 | $4.25 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 11 | $4.25 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 3 | $4.23 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 7 | $4.23 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 14 | $4.23 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 45 | $4.27 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 6 | $4.25 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 30 | $4.24 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 20 | $4.24 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 11 | $4.24 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 1 | $4.24 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 2 | $4.24 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 5 | $4.24 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 6 | $4.24 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Unknown* | 100 | $4.24 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 58 | $4.26 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 1,000 | $4.24 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 86 | $4.25 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 50 | $4.25 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 60 | $4.26 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 50 | $4.26 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 55 | $4.26 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 56 | $4.26 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 11 | $4.26 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 13 | $4.26 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 240 | $4.26 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 60 | $4.27 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 40 | $4.30 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 17 | $4.30 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 983 | $4.30 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 55 | $4.32 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 13 | $4.31 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 87 | $4.31 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 1 | $4.31 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 1 | $4.32 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 10 | $4.32 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 4 | $4.33 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 56 | $4.33 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 30 | $4.40 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 55 | $4.41 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 11 | $4.41 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 50 | $4.41 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 56 | $4.41 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 20 | $4.41 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 10 | $4.41 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 11 | $4.42 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 11 | $4.42 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 40 | $4.43 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 1 | $4.44 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 3 | $4.44 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 4 | $4.39 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 1 | $4.39 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $4.39 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 1 | $4.375 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 1 | $4.375 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 11 | $4.36 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Unknown* | 1 | $4.375 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 1 | $4.37 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 5 | $4.37 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $4.37 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $4.36 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 4 | $4.36 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 4 | $4.36 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 11 | $4.35 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 4 | $4.35 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 21 | $4.35 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 5 | $4.35 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 2 | $4.35 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 1 | $4.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $4.38 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Unknown* | 100 | $4.38 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 68 | $4.36 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 1 | $4.38 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 1 | $4.38 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 12 | $4.39 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $4.37 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 21 | $4.47 | Ordinary |
07:00:08 - 18-Jul-25 |