| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.64 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 12 | $6.64 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 58 | $6.64 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 9 | $6.65 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 1 | $6.65 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 10 | $6.65 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 10 | $6.65 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 8 | $6.65 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 45 | $6.64 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 41 | $6.64 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 59 | $6.64 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 10 | $6.64 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 2 | $6.65 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 200 | $6.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $6.66 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 80 | $6.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $6.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 32 | $6.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 39 | $6.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 61 | $6.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $6.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $6.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $6.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 91 | $6.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $6.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $6.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $6.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 20 | $6.69 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 20 | $6.69 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 84 | $6.69 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $6.695 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 1 | $6.695 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 10 | $6.69 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 90 | $6.69 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 10 | $6.69 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 13 | $6.69 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 32 | $6.69 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 171 | $6.70 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 463 | $6.70 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Unknown* | 50 | $6.695 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 1,000 | $6.70 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 71 | $6.70 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Unknown* | 150 | $6.695 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 7 | $6.70 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 15 | $6.70 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 96 | $6.71 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 60 | $6.71 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 137 | $6.71 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 123 | $6.71 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 100 | $6.70 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 160 | $6.74 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 200 | $6.735 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 560 | $6.74 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Unknown* | 3 | $6.74 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Unknown* | 10 | $6.74 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Unknown* | 82 | $6.74 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Unknown* | 100 | $6.74 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 10 | $6.74 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 12 | $6.75 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 10 | $6.75 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Unknown* | 300 | $6.74 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 80 | $6.74 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 7 | $6.74 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 300 | $6.74 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 300 | $6.735 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 60 | $6.75 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 600 | $6.75 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 300 | $6.735 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 300 | $6.74 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 330 | $6.74 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 3 | $6.74 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 330 | $6.70 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 84 | $6.70 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 16 | $6.70 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 600 | $6.70 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Unknown* | 40 | $6.68 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Unknown* | 10 | $6.68 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Unknown* | 150 | $6.68 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 7 | $6.62 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 9 | $6.61 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 10 | $6.61 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 10 | $6.61 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 10 | $6.61 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 10 | $6.61 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 10 | $6.61 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 10 | $6.61 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 10 | $6.61 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 10 | $6.61 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 9 | $6.61 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 2 | $6.61 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 9 | $6.61 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 68 | $6.61 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 20 | $6.61 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 20 | $6.61 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 1 | $6.61 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 84 | $6.61 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 1 | $6.61 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 78 | $6.61 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 2 | $6.61 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Unknown* | 10 | $6.605 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 3 | $6.61 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 85 | $6.61 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 15 | $6.61 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 14 | $6.61 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 71 | $6.61 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 92 | $6.61 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 7 | $6.62 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 98 | $6.68 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 2 | $6.68 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 20 | $6.68 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 80 | $6.68 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 71 | $6.68 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 57 | $6.68 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 20 | $6.68 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 12 | $6.68 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 11 | $6.69 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 32 | $6.69 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 4 | $6.69 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Unknown* | 2 | $6.69 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 10 | $6.69 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 2 | $6.69 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 20 | $6.69 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 50 | $6.68 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 100 | $6.67 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 10 | $6.67 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 43 | $6.67 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 1 | $6.67 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 20 | $6.67 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 99 | $6.67 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 1 | $6.67 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 5 | $6.66 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 97 | $6.66 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 20 | $6.67 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 35 | $6.64 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 35 | $6.64 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 12 | $6.64 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Buy* | 35 | $6.65 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 35 | $6.65 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 15 | $6.65 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 10 | $6.64 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 10 | $6.64 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 700 | $6.639 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 50 | $6.64 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 57 | $6.65 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 43 | $6.65 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Unknown* | 20 | $6.66 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 35 | $6.66 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 20 | $6.66 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 5 | $6.66 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 30 | $6.66 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 96 | $6.66 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Unknown* | 5 | $6.655 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 7 | $6.66 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 20 | $6.68 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 20 | $6.68 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Buy* | 20 | $6.68 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 14 | $6.68 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 6 | $6.68 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Sell* | 7 | $6.69 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 65 | $6.69 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Unknown* | 58 | $6.70 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Unknown* | 57 | $6.70 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Unknown* | 72 | $6.70 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 64 | $6.71 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 61 | $6.71 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Unknown* | 10 | $6.70 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Unknown* | 10 | $6.70 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 20 | $6.70 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 64 | $6.67 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 61 | $6.67 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Unknown* | 47 | $6.66 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Unknown* | 32 | $6.66 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 1 | $6.66 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 6 | $6.66 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 6 | $6.66 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 50 | $6.67 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 30 | $6.68 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 50 | $6.68 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 50 | $6.68 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Unknown* | 50 | $6.67 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Unknown* | 100 | $6.67 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 1 | $6.67 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 34 | $6.67 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 13 | $6.67 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 153 | $6.67 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 200 | $6.66 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 150 | $6.66 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 20 | $6.66 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 20 | $6.66 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Unknown* | 100 | $6.65 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Sell* | 47 | $6.66 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 10 | $6.66 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Unknown* | 100 | $6.67 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Sell* | 149 | $6.68 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 2 | $6.68 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 49 | $6.68 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 20 | $6.70 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 9 | $6.71 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 23 | $6.71 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 11 | $6.71 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Unknown* | 7 | $6.70 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Unknown* | 10 | $6.70 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Unknown* | 10 | $6.70 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Unknown* | 10 | $6.70 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Unknown* | 3 | $6.70 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Unknown* | 7 | $6.70 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Unknown* | 10 | $6.70 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Unknown* | 10 | $6.70 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Unknown* | 10 | $6.70 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Unknown* | 63 | $6.70 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Unknown* | 10 | $6.70 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Unknown* | 10 | $6.70 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Unknown* | 10 | $6.70 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Unknown* | 10 | $6.70 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Unknown* | 10 | $6.70 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Unknown* | 10 | $6.70 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Unknown* | 10 | $6.70 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Unknown* | 10 | $6.70 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Unknown* | 10 | $6.70 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Unknown* | 10 | $6.70 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Unknown* | 63 | $6.70 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 7 | $6.69 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 3 | $6.69 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 20 | $6.68 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 90 | $6.68 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 10 | $6.68 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 62 | $6.68 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 50 | $6.69 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 20 | $6.71 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 8 | $6.72 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 5 | $6.72 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 6 | $6.72 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 6 | $6.72 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Sell* | 96 | $6.74 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 96 | $6.74 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 20 | $6.73 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 55 | $6.73 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 14 | $6.73 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 1,200 | $6.75 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 37 | $6.75 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 2 | $6.75 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 17 | $6.75 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 10 | $6.76 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 72 | $6.76 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Sell* | 1 | $6.77 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 15 | $6.77 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 85 | $6.77 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 198 | $6.80 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 36 | $6.80 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 332 | $6.80 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 29 | $6.80 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 175 | $6.80 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 88 | $6.82 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 58 | $6.83 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 3 | $6.85 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 3 | $6.85 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Unknown* | 100 | $6.85 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 10 | $6.85 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 10 | $6.85 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 61 | $6.85 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Unknown* | 20 | $6.84 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Unknown* | 50 | $6.85 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Unknown* | 100 | $6.85 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 60 | $6.86 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 122 | $6.86 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 78 | $6.86 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 6 | $6.87 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 1 | $6.88 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 32 | $6.89 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 56 | $6.89 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 112 | $6.89 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 1 | $6.885 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 15 | $6.885 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 3 | $6.88 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 15 | $6.88 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 6 | $6.88 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Buy* | 64 | $6.89 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Buy* | 26 | $6.89 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 88 | $6.88 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 171 | $6.88 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 88 | $6.88 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 51 | $6.90 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 49 | $6.90 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 7 | $6.93 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 89 | $6.93 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 55 | $6.94 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 2 | $6.94 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 11 | $6.93 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 6 | $6.93 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 7 | $6.93 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 10 | $6.94 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 10 | $6.94 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 7 | $6.94 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 14 | $6.94 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 46 | $6.94 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 21 | $6.94 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 21 | $6.94 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 7 | $6.94 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 7 | $6.94 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 5 | $6.945 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 12 | $6.95 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Sell* | 12 | $6.96 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 488 | $6.96 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 200 | $6.97 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Buy* | 2 | $7.02 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 32 | $6.99 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 12 | $6.99 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 9 | $7.00 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 30 | $6.98 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 12 | $6.98 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 44 | $6.99 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 51 | $7.00 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 6 | $7.00 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 60 | $7.00 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 11 | $7.00 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 90 | $6.98 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 10 | $6.98 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 97 | $7.00 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Sell* | 34 | $7.00 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 11 | $7.01 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 70 | $7.01 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 30 | $7.00 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 42 | $7.01 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 11 | $7.02 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 89 | $7.02 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 10 | $7.03 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 10 | $7.03 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 20 | $7.04 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 37 | $7.04 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 1 | $7.10 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 2 | $7.10 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 1 | $7.11 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 3 | $7.11 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 20 | $7.11 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 62 | $7.11 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 20 | $7.135 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 4 | $7.13 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 7 | $7.13 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 14 | $7.00 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 1 | $7.04 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 10 | $6.965 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 214 | $7.03 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 10 | $6.965 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 200 | $7.03 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 10 | $6.965 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 32 | $7.00 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 100 | $6.965 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 47 | $6.98 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 150 | $6.965 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 177 | $6.98 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 20 | $6.96 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 8 | $6.98 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 10 | $6.975 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 34 | $6.98 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 10 | $6.975 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 34 | $6.98 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 10 | $6.975 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 24 | $6.98 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 10 | $6.975 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 10 | $6.975 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 168 | $6.97 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 10 | $6.975 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 200 | $6.97 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 10 | $6.975 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 10 | $6.975 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 6 | $6.95 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 46 | $6.96 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 200 | $7.16 | Ordinary |
09:28:12 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Ordinary |
09:28:12 - 19-Sep-25 |
| Unknown* | 1 | $7.01 | Ordinary |
06:19:51 - 19-Sep-25 |
| Unknown* | 1 | $7.01 | Ordinary |
06:19:51 - 19-Sep-25 |
| Unknown* | 1 | $7.01 | Ordinary |
06:19:51 - 19-Sep-25 |
| Unknown* | 2 | $7.01 | Ordinary |
06:19:51 - 19-Sep-25 |
| Unknown* | 1 | $7.01 | Ordinary |
06:19:51 - 19-Sep-25 |
| Buy* | 50 | $7.47 | Ordinary |
05:18:25 - 19-Sep-25 |
| Buy* | 40 | $7.54 | Ordinary |
04:13:45 - 19-Sep-25 |
| Buy* | 10 | $7.20 | Ordinary |
04:13:45 - 19-Sep-25 |