| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $8.94 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 5 | $8.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 55 | $8.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $8.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $8.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 20 | $8.975 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 37 | $8.93 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $8.93 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $8.93 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 8 | $8.925 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 2 | $8.925 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 3 | $8.92 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 28 | $8.92 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 7 | $8.92 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 20 | $8.91 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 5 | $8.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $8.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $8.915 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 20 | $8.92 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 117 | $8.92 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 99 | $8.92 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 23 | $8.92 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 11 | $8.91 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 11 | $8.91 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 1 | $8.895 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Unknown* | 25 | $8.895 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Unknown* | 8 | $8.895 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Unknown* | 17 | $8.895 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Unknown* | 83 | $8.895 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 7 | $8.87 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 13 | $8.87 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 13 | $8.87 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 4 | $8.88 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Unknown* | 20 | $8.86 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 100 | $8.86 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 7 | $8.85 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 20 | $8.85 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 5 | $8.84 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Unknown* | 48 | $8.89 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 1 | $8.88 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 5 | $8.87 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 62 | $8.89 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $8.81 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 5 | $8.81 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 17 | $8.80 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 16 | $8.80 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 1 | $8.83 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 5 | $8.82 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Unknown* | 100 | $8.81 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 100 | $8.81 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 11 | $8.81 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 11 | $8.81 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 11 | $8.80 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 11 | $8.80 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 3 | $8.81 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 5 | $8.81 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 3 | $8.79 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Unknown* | 53 | $8.79 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 1 | $8.80 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Unknown* | 20 | $8.79 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 5 | $8.80 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 63 | $8.80 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Unknown* | 29 | $8.81 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Unknown* | 29 | $8.81 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 1 | $8.805 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 3 | $8.81 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 20 | $8.78 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 20 | $8.78 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 1 | $8.76 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Unknown* | 1 | $8.76 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Unknown* | 1 | $8.76 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 57 | $8.80 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 38 | $8.80 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 5 | $8.80 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 4 | $8.79 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 4 | $8.79 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 2 | $8.80 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 20 | $8.81 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 1 | $8.81 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 6 | $8.81 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Unknown* | 300 | $8.80 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 6 | $8.80 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 15 | $8.80 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 6 | $8.80 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 11 | $8.81 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 15 | $8.80 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 4 | $8.80 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 3 | $8.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 11 | $8.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 11 | $8.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 1 | $8.81 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 39 | $8.81 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 13 | $8.805 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 11 | $8.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 3 | $8.81 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 6 | $8.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 22 | $8.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 75 | $8.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 76 | $8.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 5 | $8.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 50 | $8.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 2 | $8.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 5 | $8.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 12 | $8.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 68 | $8.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 55 | $8.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 11 | $8.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 12 | $8.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 5 | $8.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 5 | $8.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 24 | $8.81 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 99 | $8.815 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 11 | $8.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 11 | $8.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 3 | $8.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 24 | $8.81 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 89 | $8.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $8.815 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 9 | $8.815 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 1 | $8.815 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 6 | $8.81 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 9 | $8.815 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 5 | $8.80 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 23 | $8.83 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 38 | $8.83 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $8.82 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 6 | $8.80 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 3 | $8.81 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Unknown* | 1 | $8.805 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 94 | $8.82 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 6 | $8.82 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 300 | $8.81 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 11 | $8.81 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 3 | $8.81 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 3 | $8.80 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 28 | $8.80 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 72 | $8.80 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 93 | $8.80 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 7 | $8.80 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 3 | $8.80 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Unknown* | 100 | $8.80 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 5 | $8.80 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 92 | $8.80 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 5 | $8.80 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 92 | $8.80 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 8 | $8.80 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 3 | $8.80 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 2 | $8.82 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 1 | $8.81 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 1 | $8.77 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 10 | $8.78 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 93 | $8.81 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 1 | $8.81 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 20 | $8.79 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 52 | $8.79 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 5 | $8.79 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 10 | $8.78 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 20 | $8.78 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 20 | $8.78 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 30 | $8.78 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 4 | $8.78 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 65 | $8.78 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Unknown* | 25 | $8.76 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Unknown* | 25 | $8.76 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 3 | $8.87 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 16 | $8.87 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $8.87 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 50 | $8.86 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 50 | $8.85 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 2 | $8.86 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 3 | $8.86 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 20 | $8.86 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 20 | $8.86 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 14 | $8.86 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 1 | $8.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 3 | $8.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 11 | $8.81 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $8.81 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 11 | $8.81 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 45 | $8.81 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 42 | $8.81 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $8.82 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 20 | $8.82 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 3 | $8.79 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 37 | $8.79 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 4 | $8.79 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 34 | $8.79 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 5 | $8.82 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 5 | $8.82 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 5 | $8.82 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 100 | $8.705 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 10 | $8.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 90 | $8.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $8.69 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $8.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $8.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $8.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 9 | $8.69 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 9 | $8.69 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 20 | $8.96 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 7 | $8.96 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 1 | $8.93 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 40 | $8.92 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $8.93 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 10 | $8.93 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 15 | $8.93 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 25 | $8.93 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 25 | $8.93 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 40 | $8.93 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 18 | $8.93 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 7 | $8.93 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 19 | $8.92 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $8.92 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 35 | $8.92 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 35 | $8.92 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $8.94 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $8.94 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $8.94 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $8.94 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $8.94 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $8.94 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $8.94 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $8.94 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 150 | $8.94 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $8.94 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $8.94 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 150 | $8.94 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $8.94 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $8.94 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $8.94 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 200 | $8.95 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 75 | $8.93 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $8.93 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 18 | $8.93 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $8.93 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $8.93 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 14 | $8.95 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $8.88 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 15 | $8.70 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 2,048 | $8.70 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 2,723 | $8.70 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1,999 | $8.70 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1,826 | $8.70 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 25 | $8.535 | Automatic Execution |
09:30:25 - 06-Feb-26 |