| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $9.16 | Ordinary |
16:22:31 - 17-Dec-25 |
| Sell* | 200 | $9.18 | Ordinary |
16:22:31 - 17-Dec-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 60 | $9.20 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Sell* | 57 | $9.20 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Buy* | 25 | $9.23 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 75 | $9.23 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 25 | $9.23 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 75 | $9.23 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 49 | $9.22 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 120 | $9.21 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 31 | $9.21 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 19 | $9.21 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 4 | $9.21 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 7 | $9.20 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Buy* | 108 | $9.20 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Buy* | 10 | $9.20 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Buy* | 69 | $9.20 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Buy* | 17 | $9.20 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Buy* | 20 | $9.20 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Buy* | 29 | $9.185 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Sell* | 500 | $9.20 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Sell* | 23 | $9.22 | Automatic Execution |
15:51:38 - 17-Dec-25 |
| Sell* | 271 | $9.22 | Automatic Execution |
15:51:38 - 17-Dec-25 |
| Sell* | 506 | $9.22 | Automatic Execution |
15:51:38 - 17-Dec-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Sell* | 200 | $9.30 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Sell* | 200 | $9.30 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Sell* | 11 | $9.30 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Sell* | 60 | $9.30 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
15:50:14 - 17-Dec-25 |
| Sell* | 29 | $9.31 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Buy* | 43 | $9.35 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 50 | $9.35 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 250 | $9.35 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 49 | $9.35 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 51 | $9.35 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 280 | $9.33 | Automatic Execution |
15:49:52 - 17-Dec-25 |
| Sell* | 10 | $9.33 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Sell* | 40 | $9.32 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Sell* | 10 | $9.32 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 4 | $9.33 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 62 | $9.32 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 10 | $9.31 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 62 | $9.31 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 13 | $9.31 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 11 | $9.31 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 56 | $9.30 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 60 | $9.30 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 20 | $9.30 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 10 | $9.285 | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Buy* | 53 | $9.30 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Buy* | 76 | $9.29 | Automatic Execution |
15:49:14 - 17-Dec-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
15:49:14 - 17-Dec-25 |
| Buy* | 15 | $9.29 | Automatic Execution |
15:49:14 - 17-Dec-25 |
| Buy* | 60 | $9.29 | Automatic Execution |
15:49:14 - 17-Dec-25 |
| Buy* | 75 | $9.29 | Automatic Execution |
15:49:14 - 17-Dec-25 |
| Buy* | 3 | $9.29 | Automatic Execution |
15:49:14 - 17-Dec-25 |
| Sell* | 60 | $9.31 | Automatic Execution |
15:49:06 - 17-Dec-25 |
| Sell* | 36 | $9.31 | Automatic Execution |
15:49:06 - 17-Dec-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
15:49:06 - 17-Dec-25 |
| Sell* | 2 | $9.33 | Automatic Execution |
15:48:53 - 17-Dec-25 |
| Sell* | 15 | $9.33 | Automatic Execution |
15:48:53 - 17-Dec-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
15:48:53 - 17-Dec-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:48:37 - 17-Dec-25 |
| Unknown* | 75 | $9.34 | Automatic Execution |
15:48:37 - 17-Dec-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:48:37 - 17-Dec-25 |
| Buy* | 38 | $9.35 | Automatic Execution |
15:48:37 - 17-Dec-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:48:37 - 17-Dec-25 |
| Unknown* | 25 | $9.34 | Automatic Execution |
15:48:09 - 17-Dec-25 |
| Unknown* | 3 | $9.34 | Automatic Execution |
15:48:09 - 17-Dec-25 |
| Unknown* | 3 | $9.34 | Automatic Execution |
15:48:09 - 17-Dec-25 |
| Buy* | 101 | $9.34 | Automatic Execution |
15:48:09 - 17-Dec-25 |
| Buy* | 6 | $9.34 | Automatic Execution |
15:48:09 - 17-Dec-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:47:25 - 17-Dec-25 |
| Sell* | 14 | $9.37 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Sell* | 4 | $9.37 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Sell* | 15 | $9.37 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Sell* | 4 | $9.37 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Sell* | 75 | $9.37 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Sell* | 22 | $9.36 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Sell* | 26 | $9.36 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Sell* | 30 | $9.37 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Sell* | 28 | $9.36 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Sell* | 30 | $9.36 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Buy* | 13 | $9.37 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Buy* | 33 | $9.37 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Buy* | 33 | $9.37 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Buy* | 36 | $9.37 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Buy* | 50 | $9.37 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Buy* | 35 | $9.37 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Buy* | 39 | $9.37 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Buy* | 22 | $9.37 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Sell* | 30 | $9.36 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Sell* | 3 | $9.36 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Sell* | 9 | $9.36 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Sell* | 3 | $9.36 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Sell* | 22 | $9.36 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Sell* | 13 | $9.36 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Sell* | 23 | $9.36 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Sell* | 18 | $9.36 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Sell* | 27 | $9.36 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Buy* | 4 | $9.37 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Sell* | 33 | $9.36 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Buy* | 36 | $9.37 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Buy* | 200 | $9.37 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Sell* | 10 | $9.36 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Buy* | 10 | $9.37 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Buy* | 238 | $9.34 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Buy* | 18 | $9.30 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Buy* | 32 | $9.27 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Buy* | 10 | $9.27 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Buy* | 4 | $9.26 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Unknown* | 10 | $9.25 | Automatic Execution |
15:46:05 - 17-Dec-25 |
| Unknown* | 10 | $9.25 | Automatic Execution |
15:46:05 - 17-Dec-25 |
| Unknown* | 10 | $9.25 | Automatic Execution |
15:46:05 - 17-Dec-25 |
| Unknown* | 10 | $9.25 | Automatic Execution |
15:46:05 - 17-Dec-25 |
| Unknown* | 47 | $9.25 | Automatic Execution |
15:46:05 - 17-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:46:05 - 17-Dec-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Buy* | 19 | $9.23 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Buy* | 81 | $9.23 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Unknown* | 75 | $9.22 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:27:30 - 17-Dec-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:27:30 - 17-Dec-25 |
| Buy* | 1,200 | $9.09 | Automatic Execution |
15:27:17 - 17-Dec-25 |
| Sell* | 400 | $9.09 | Automatic Execution |
15:27:17 - 17-Dec-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Unknown* | 75 | $9.11 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Buy* | 77 | $9.10 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Buy* | 23 | $9.10 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Buy* | 180 | $9.09 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 75 | $9.07 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 5 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 10 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 75 | $9.075 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
15:27:06 - 17-Dec-25 |
| Sell* | 4 | $9.14 | Automatic Execution |
15:27:06 - 17-Dec-25 |
| Buy* | 240 | $9.145 | Automatic Execution |
15:27:00 - 17-Dec-25 |
| Buy* | 20 | $9.145 | Automatic Execution |
15:27:00 - 17-Dec-25 |
| Buy* | 240 | $9.145 | Automatic Execution |
15:27:00 - 17-Dec-25 |
| Buy* | 240 | $9.145 | Automatic Execution |
15:27:00 - 17-Dec-25 |
| Buy* | 240 | $9.145 | Automatic Execution |
15:27:00 - 17-Dec-25 |
| Buy* | 240 | $9.145 | Automatic Execution |
15:27:00 - 17-Dec-25 |
| Buy* | 240 | $9.145 | Automatic Execution |
15:27:00 - 17-Dec-25 |
| Buy* | 240 | $9.145 | Automatic Execution |
15:27:00 - 17-Dec-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:27:00 - 17-Dec-25 |
| Buy* | 55 | $9.17 | Automatic Execution |
15:26:42 - 17-Dec-25 |
| Buy* | 10 | $9.18 | Automatic Execution |
15:26:22 - 17-Dec-25 |
| Buy* | 30 | $9.17 | Automatic Execution |
15:26:22 - 17-Dec-25 |
| Buy* | 29 | $9.17 | Automatic Execution |
15:26:22 - 17-Dec-25 |
| Buy* | 45 | $9.16 | Automatic Execution |
15:26:22 - 17-Dec-25 |
| Buy* | 27 | $9.17 | Automatic Execution |
15:26:22 - 17-Dec-25 |
| Buy* | 9 | $9.17 | Automatic Execution |
15:26:22 - 17-Dec-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:26:22 - 17-Dec-25 |
| Buy* | 755 | $9.16 | Automatic Execution |
15:26:22 - 17-Dec-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
15:26:22 - 17-Dec-25 |
| Sell* | 7 | $9.20 | Automatic Execution |
15:26:20 - 17-Dec-25 |
| Buy* | 1,000 | $9.215 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Buy* | 5 | $9.22 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Sell* | 60 | $9.22 | Automatic Execution |
15:25:32 - 17-Dec-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:25:32 - 17-Dec-25 |
| Buy* | 99 | $9.24 | Automatic Execution |
15:24:18 - 17-Dec-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
15:24:18 - 17-Dec-25 |
| Sell* | 15 | $9.20 | Automatic Execution |
15:24:05 - 17-Dec-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
15:24:05 - 17-Dec-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
15:24:05 - 17-Dec-25 |
| Sell* | 98 | $9.25 | Automatic Execution |
15:23:14 - 17-Dec-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
15:23:14 - 17-Dec-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
15:23:14 - 17-Dec-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
15:23:05 - 17-Dec-25 |
| Sell* | 2 | $9.28 | Automatic Execution |
15:23:05 - 17-Dec-25 |
| Sell* | 72 | $9.28 | Automatic Execution |
15:23:05 - 17-Dec-25 |
| Buy* | 10 | $9.31 | Automatic Execution |
15:23:02 - 17-Dec-25 |
| Buy* | 10 | $9.31 | Automatic Execution |
15:23:02 - 17-Dec-25 |
| Buy* | 10 | $9.31 | Automatic Execution |
15:23:02 - 17-Dec-25 |
| Buy* | 10 | $9.31 | Automatic Execution |
15:23:02 - 17-Dec-25 |
| Buy* | 10 | $9.31 | Automatic Execution |
15:23:02 - 17-Dec-25 |
| Buy* | 10 | $9.31 | Automatic Execution |
15:23:02 - 17-Dec-25 |
| Buy* | 10 | $9.31 | Automatic Execution |
15:23:02 - 17-Dec-25 |
| Buy* | 10 | $9.31 | Automatic Execution |
15:23:02 - 17-Dec-25 |
| Buy* | 10 | $9.31 | Automatic Execution |
15:23:02 - 17-Dec-25 |
| Buy* | 10 | $9.31 | Automatic Execution |
15:23:02 - 17-Dec-25 |
| Buy* | 10 | $9.31 | Automatic Execution |
15:23:02 - 17-Dec-25 |
| Buy* | 65 | $9.31 | Automatic Execution |
15:23:02 - 17-Dec-25 |
| Buy* | 10 | $9.31 | Automatic Execution |
15:23:02 - 17-Dec-25 |
| Buy* | 75 | $9.31 | Automatic Execution |
15:23:02 - 17-Dec-25 |
| Buy* | 60 | $9.30 | Automatic Execution |
15:23:02 - 17-Dec-25 |
| Buy* | 4 | $9.30 | Automatic Execution |
15:22:42 - 17-Dec-25 |
| Buy* | 4 | $9.30 | Automatic Execution |
15:22:42 - 17-Dec-25 |
| Buy* | 56 | $9.30 | Automatic Execution |
15:22:42 - 17-Dec-25 |
| Buy* | 20 | $9.30 | Automatic Execution |
15:22:42 - 17-Dec-25 |
| Buy* | 47 | $9.29 | Automatic Execution |
15:22:42 - 17-Dec-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
15:22:42 - 17-Dec-25 |
| Buy* | 45 | $9.29 | Automatic Execution |
15:22:42 - 17-Dec-25 |
| Buy* | 19 | $9.29 | Automatic Execution |
15:22:42 - 17-Dec-25 |
| Buy* | 4 | $9.29 | Automatic Execution |
15:22:42 - 17-Dec-25 |
| Buy* | 4 | $9.28 | Automatic Execution |
15:22:41 - 17-Dec-25 |
| Buy* | 41 | $9.28 | Automatic Execution |
15:22:41 - 17-Dec-25 |
| Buy* | 36 | $9.27 | Automatic Execution |
15:22:41 - 17-Dec-25 |
| Buy* | 27 | $9.27 | Automatic Execution |
15:22:41 - 17-Dec-25 |
| Buy* | 4 | $9.27 | Automatic Execution |
15:22:41 - 17-Dec-25 |
| Buy* | 56 | $9.27 | Automatic Execution |
15:22:41 - 17-Dec-25 |
| Buy* | 13 | $9.27 | Automatic Execution |
15:22:41 - 17-Dec-25 |
| Buy* | 4 | $9.27 | Automatic Execution |
15:22:41 - 17-Dec-25 |
| Buy* | 10 | $9.27 | Automatic Execution |
15:22:41 - 17-Dec-25 |
| Buy* | 72 | $9.26 | Automatic Execution |
15:22:39 - 17-Dec-25 |
| Buy* | 4 | $9.26 | Automatic Execution |
15:22:38 - 17-Dec-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
15:22:04 - 17-Dec-25 |
| Sell* | 71 | $9.29 | Automatic Execution |
15:20:24 - 17-Dec-25 |
| Sell* | 39 | $9.29 | Automatic Execution |
15:20:24 - 17-Dec-25 |
| Sell* | 14 | $9.29 | Automatic Execution |
15:20:24 - 17-Dec-25 |
| Sell* | 75 | $9.29 | Automatic Execution |
15:20:24 - 17-Dec-25 |
| Sell* | 34 | $9.29 | Automatic Execution |
15:20:24 - 17-Dec-25 |
| Sell* | 34 | $9.29 | Automatic Execution |
15:20:24 - 17-Dec-25 |
| Buy* | 25 | $9.30 | Automatic Execution |
15:20:24 - 17-Dec-25 |
| Sell* | 13 | $9.30 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Sell* | 20 | $9.30 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Sell* | 80 | $9.30 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Sell* | 60 | $9.30 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Sell* | 20 | $9.30 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Sell* | 24 | $9.30 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Sell* | 40 | $9.30 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Sell* | 60 | $9.30 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Buy* | 220 | $9.335 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Buy* | 220 | $9.345 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Sell* | 4 | $9.34 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Sell* | 5 | $9.34 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Unknown* | 180 | $9.35 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Unknown* | 10 | $9.35 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Unknown* | 10 | $9.35 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Unknown* | 200 | $9.35 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Unknown* | 200 | $9.35 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Unknown* | 220 | $9.35 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Sell* | 60 | $9.36 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 7 | $9.36 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 6 | $9.36 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 6 | $9.36 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 30 | $9.36 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 15 | $9.36 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 100 | $9.365 | Automatic Execution |
15:19:26 - 17-Dec-25 |
| Sell* | 124 | $9.365 | Automatic Execution |
15:19:12 - 17-Dec-25 |
| Unknown* | 100 | $9.36 | Automatic Execution |
15:18:58 - 17-Dec-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:18:58 - 17-Dec-25 |
| Sell* | 7 | $9.34 | Automatic Execution |
14:56:35 - 17-Dec-25 |
| Sell* | 18 | $9.34 | Automatic Execution |
14:56:35 - 17-Dec-25 |
| Sell* | 16 | $9.34 | Automatic Execution |
14:56:35 - 17-Dec-25 |
| Sell* | 46 | $9.345 | Automatic Execution |
14:56:34 - 17-Dec-25 |
| Unknown* | 50 | $9.35 | Automatic Execution |
14:56:34 - 17-Dec-25 |
| Buy* | 9 | $9.345 | Automatic Execution |
14:56:34 - 17-Dec-25 |
| Buy* | 18 | $9.345 | Automatic Execution |
14:56:34 - 17-Dec-25 |
| Buy* | 18 | $9.345 | Automatic Execution |
14:56:34 - 17-Dec-25 |
| Buy* | 75 | $9.345 | Automatic Execution |
14:56:34 - 17-Dec-25 |
| Buy* | 60 | $9.35 | Automatic Execution |
14:56:34 - 17-Dec-25 |
| Buy* | 39 | $9.345 | Automatic Execution |
14:56:34 - 17-Dec-25 |
| Buy* | 20 | $9.345 | Automatic Execution |
14:56:34 - 17-Dec-25 |
| Buy* | 61 | $9.345 | Automatic Execution |
14:56:34 - 17-Dec-25 |
| Buy* | 31 | $9.34 | Automatic Execution |
14:56:34 - 17-Dec-25 |
| Buy* | 10 | $9.345 | Automatic Execution |
14:56:34 - 17-Dec-25 |
| Buy* | 8 | $9.345 | Automatic Execution |
14:56:34 - 17-Dec-25 |
| Buy* | 8 | $9.345 | Automatic Execution |
14:56:34 - 17-Dec-25 |
| Buy* | 20 | $9.345 | Automatic Execution |
14:56:34 - 17-Dec-25 |
| Buy* | 8 | $9.345 | Automatic Execution |
14:56:34 - 17-Dec-25 |
| Buy* | 16 | $9.35 | Automatic Execution |
14:56:34 - 17-Dec-25 |
| Buy* | 10 | $9.34 | Automatic Execution |
14:56:34 - 17-Dec-25 |
| Sell* | 34 | $9.34 | Automatic Execution |
14:56:34 - 17-Dec-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
14:56:34 - 17-Dec-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
14:56:34 - 17-Dec-25 |
| Sell* | 42 | $9.38 | Automatic Execution |
14:55:04 - 17-Dec-25 |
| Sell* | 6 | $9.38 | Automatic Execution |
14:54:29 - 17-Dec-25 |
| Sell* | 94 | $9.38 | Automatic Execution |
14:54:29 - 17-Dec-25 |
| Sell* | 6 | $9.38 | Automatic Execution |
14:54:29 - 17-Dec-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:54:29 - 17-Dec-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
14:54:29 - 17-Dec-25 |
| Sell* | 3 | $9.39 | Automatic Execution |
14:52:55 - 17-Dec-25 |
| Sell* | 20 | $9.39 | Automatic Execution |
14:52:55 - 17-Dec-25 |
| Sell* | 93 | $9.39 | Automatic Execution |
14:52:55 - 17-Dec-25 |
| Sell* | 10 | $9.39 | Automatic Execution |
14:52:55 - 17-Dec-25 |
| Sell* | 77 | $9.39 | Automatic Execution |
14:52:55 - 17-Dec-25 |
| Sell* | 7 | $9.39 | Automatic Execution |
14:52:55 - 17-Dec-25 |
| Sell* | 6 | $9.40 | Automatic Execution |
14:52:36 - 17-Dec-25 |
| Sell* | 94 | $9.40 | Automatic Execution |
14:52:36 - 17-Dec-25 |
| Buy* | 58 | $9.415 | Automatic Execution |
14:52:12 - 17-Dec-25 |
| Buy* | 42 | $9.42 | Automatic Execution |
14:52:04 - 17-Dec-25 |
| Buy* | 150 | $9.42 | Automatic Execution |
14:52:04 - 17-Dec-25 |
| Buy* | 8 | $9.42 | Automatic Execution |
14:52:04 - 17-Dec-25 |
| Sell* | 8 | $9.41 | Automatic Execution |
14:52:03 - 17-Dec-25 |
| Buy* | 25 | $9.43 | Automatic Execution |
14:52:03 - 17-Dec-25 |
| Buy* | 200 | $9.43 | Automatic Execution |
14:52:03 - 17-Dec-25 |
| Buy* | 75 | $9.43 | Automatic Execution |
14:52:03 - 17-Dec-25 |
| Sell* | 89 | $9.42 | Automatic Execution |
14:52:02 - 17-Dec-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:52:02 - 17-Dec-25 |
| Sell* | 8 | $9.42 | Automatic Execution |
14:52:02 - 17-Dec-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:52:02 - 17-Dec-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
14:52:02 - 17-Dec-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
14:52:01 - 17-Dec-25 |
| Buy* | 200 | $9.44 | Automatic Execution |
14:51:59 - 17-Dec-25 |
| Buy* | 44 | $9.40 | Automatic Execution |
14:51:55 - 17-Dec-25 |
| Sell* | 40 | $9.39 | Automatic Execution |
14:51:55 - 17-Dec-25 |
| Sell* | 2 | $9.39 | Automatic Execution |
14:51:55 - 17-Dec-25 |
| Sell* | 27 | $9.39 | Automatic Execution |
14:51:55 - 17-Dec-25 |
| Buy* | 2 | $9.40 | Automatic Execution |
14:51:55 - 17-Dec-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:51:55 - 17-Dec-25 |
| Buy* | 34 | $9.40 | Automatic Execution |
14:51:55 - 17-Dec-25 |
| Sell* | 34 | $9.39 | Automatic Execution |
14:51:55 - 17-Dec-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:51:55 - 17-Dec-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:51:55 - 17-Dec-25 |
| Sell* | 1 | $9.395 | Automatic Execution |
14:51:55 - 17-Dec-25 |
| Buy* | 175 | $9.40 | Automatic Execution |
14:51:55 - 17-Dec-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:51:55 - 17-Dec-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:51:55 - 17-Dec-25 |
| Buy* | 200 | $9.40 | Automatic Execution |
14:51:55 - 17-Dec-25 |
| Buy* | 575 | $9.395 | Automatic Execution |
14:51:55 - 17-Dec-25 |
| Sell* | 60 | $9.41 | Automatic Execution |
14:51:49 - 17-Dec-25 |
| Sell* | 10 | $9.41 | Automatic Execution |
14:51:49 - 17-Dec-25 |
| Sell* | 75 | $9.41 | Automatic Execution |
14:51:49 - 17-Dec-25 |
| Sell* | 15 | $9.40 | Automatic Execution |
14:51:49 - 17-Dec-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:51:49 - 17-Dec-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
14:51:49 - 17-Dec-25 |
| Buy* | 40 | $9.41 | Automatic Execution |
14:51:49 - 17-Dec-25 |
| Buy* | 35 | $9.41 | Automatic Execution |
14:51:49 - 17-Dec-25 |
| Buy* | 43 | $9.41 | Automatic Execution |
14:51:49 - 17-Dec-25 |
| Buy* | 50 | $9.41 | Automatic Execution |
14:51:49 - 17-Dec-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:51:49 - 17-Dec-25 |
| Buy* | 65 | $9.41 | Automatic Execution |
14:51:49 - 17-Dec-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:51:49 - 17-Dec-25 |
| Sell* | 10 | $9.40 | Automatic Execution |
14:51:49 - 17-Dec-25 |
| Sell* | 110 | $9.40 | Automatic Execution |
14:51:49 - 17-Dec-25 |
| Buy* | 75 | $9.41 | Automatic Execution |
14:51:49 - 17-Dec-25 |
| Unknown* | 24 | $9.41 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Unknown* | 24 | $9.41 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 80 | $9.41 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 101 | $9.41 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 105 | $9.41 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 101 | $9.41 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 105 | $9.41 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 315 | $9.41 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 93 | $9.41 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 12 | $9.41 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 10 | $9.39 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 25 | $9.39 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 10 | $9.39 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 24 | $9.39 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 10 | $9.38 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 25 | $9.38 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 20 | $9.38 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 45 | $9.38 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 44 | $9.38 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 25 | $9.38 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 120 | $9.37 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 20 | $9.36 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Unknown* | 10 | $9.31 | Automatic Execution |
14:51:39 - 17-Dec-25 |
| Sell* | 30 | $9.31 | Automatic Execution |
14:51:39 - 17-Dec-25 |
| Sell* | 7 | $9.31 | Automatic Execution |
14:51:39 - 17-Dec-25 |
| Sell* | 30 | $9.31 | Automatic Execution |
14:51:39 - 17-Dec-25 |
| Sell* | 86 | $9.31 | Automatic Execution |
14:51:39 - 17-Dec-25 |
| Sell* | 46 | $9.32 | Automatic Execution |
14:51:03 - 17-Dec-25 |
| Sell* | 44 | $9.32 | Automatic Execution |
14:51:03 - 17-Dec-25 |
| Buy* | 4 | $9.33 | Automatic Execution |
14:51:03 - 17-Dec-25 |
| Buy* | 13 | $9.33 | Automatic Execution |
14:51:03 - 17-Dec-25 |
| Buy* | 3 | $9.33 | Automatic Execution |
14:51:03 - 17-Dec-25 |
| Buy* | 56 | $9.33 | Automatic Execution |
14:51:03 - 17-Dec-25 |
| Buy* | 43 | $9.33 | Automatic Execution |
14:51:03 - 17-Dec-25 |
| Buy* | 4 | $9.32 | Automatic Execution |
14:51:03 - 17-Dec-25 |
| Buy* | 38 | $9.32 | Automatic Execution |
14:51:03 - 17-Dec-25 |
| Buy* | 4 | $9.32 | Automatic Execution |
14:51:03 - 17-Dec-25 |
| Buy* | 44 | $9.32 | Automatic Execution |
14:51:03 - 17-Dec-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
14:50:54 - 17-Dec-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
14:50:54 - 17-Dec-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
14:50:54 - 17-Dec-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Sell* | 14 | $9.31 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Buy* | 18 | $9.325 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Unknown* | 75 | $9.32 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Buy* | 32 | $9.325 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Buy* | 25 | $9.325 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Sell* | 50 | $9.32 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Unknown* | 75 | $9.325 | Automatic Execution |
14:48:13 - 17-Dec-25 |
| Buy* | 31 | $9.33 | Automatic Execution |
14:47:52 - 17-Dec-25 |
| Sell* | 55 | $9.33 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Sell* | 10 | $9.33 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Sell* | 35 | $9.33 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Sell* | 34 | $9.35 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Unknown* | 11 | $9.36 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Sell* | 19 | $9.36 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Sell* | 46 | $9.35 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Sell* | 31 | $9.35 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Sell* | 77 | $9.35 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Sell* | 77 | $9.35 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Sell* | 21 | $9.36 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Sell* | 22 | $9.36 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Buy* | 107 | $9.37 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Buy* | 1,401 | $9.37 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Sell* | 500 | $9.355 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Sell* | 494 | $9.355 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Buy* | 492 | $9.37 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Buy* | 56 | $9.37 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Buy* | 20 | $9.37 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Buy* | 44 | $9.37 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Buy* | 20 | $9.37 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Unknown* | 506 | $9.355 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Buy* | 50 | $9.35 | Automatic Execution |
14:47:32 - 17-Dec-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
14:47:32 - 17-Dec-25 |
| Buy* | 145 | $9.35 | Automatic Execution |
14:47:32 - 17-Dec-25 |
| Buy* | 56 | $9.35 | Automatic Execution |
14:47:32 - 17-Dec-25 |
| Buy* | 75 | $9.33 | Automatic Execution |
14:46:48 - 17-Dec-25 |
| Buy* | 75 | $9.33 | Automatic Execution |
14:46:48 - 17-Dec-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
14:45:52 - 17-Dec-25 |
| Buy* | 5 | $9.34 | Automatic Execution |
14:45:52 - 17-Dec-25 |
| Unknown* | 75 | $9.33 | Automatic Execution |
14:45:52 - 17-Dec-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
14:45:52 - 17-Dec-25 |
| Buy* | 40 | $9.33 | Automatic Execution |
14:45:52 - 17-Dec-25 |
| Buy* | 50 | $9.33 | Automatic Execution |
14:45:52 - 17-Dec-25 |
| Buy* | 48 | $9.33 | Automatic Execution |
14:45:52 - 17-Dec-25 |
| Unknown* | 4 | $9.31 | Automatic Execution |
14:22:27 - 17-Dec-25 |
| Unknown* | 10 | $9.31 | Automatic Execution |
14:22:27 - 17-Dec-25 |
| Unknown* | 10 | $9.31 | Automatic Execution |
14:22:27 - 17-Dec-25 |
| Buy* | 13 | $9.30 | Automatic Execution |
14:22:27 - 17-Dec-25 |
| Buy* | 13 | $9.30 | Automatic Execution |
14:22:27 - 17-Dec-25 |
| Buy* | 200 | $9.30 | Automatic Execution |
14:22:27 - 17-Dec-25 |
| Sell* | 60 | $9.29 | Automatic Execution |
14:20:53 - 17-Dec-25 |
| Sell* | 7 | $9.31 | Automatic Execution |
14:20:51 - 17-Dec-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
14:20:51 - 17-Dec-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
14:20:51 - 17-Dec-25 |
| Sell* | 5 | $9.32 | Automatic Execution |
14:20:51 - 17-Dec-25 |
| Buy* | 72 | $9.335 | Automatic Execution |
14:20:51 - 17-Dec-25 |
| Sell* | 60 | $9.33 | Automatic Execution |
14:20:31 - 17-Dec-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
14:20:19 - 17-Dec-25 |
| Unknown* | 25 | $9.355 | Automatic Execution |
14:19:42 - 17-Dec-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
14:19:01 - 17-Dec-25 |
| Unknown* | 3 | $9.345 | Automatic Execution |
14:17:55 - 17-Dec-25 |
| Buy* | 68 | $9.34 | Automatic Execution |
14:17:38 - 17-Dec-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
14:17:38 - 17-Dec-25 |
| Sell* | 25 | $9.34 | Automatic Execution |
14:17:38 - 17-Dec-25 |
| Unknown* | 75 | $9.345 | Automatic Execution |
14:17:38 - 17-Dec-25 |
| Buy* | 400 | $9.795 | Automatic Execution |
13:52:54 - 17-Dec-25 |
| Unknown* | 45 | $9.795 | Automatic Execution |
13:52:12 - 17-Dec-25 |
| Unknown* | 75 | $9.795 | Automatic Execution |
13:52:12 - 17-Dec-25 |
| Buy* | 125 | $9.78 | Automatic Execution |
13:51:25 - 17-Dec-25 |
| Sell* | 680 | $9.78 | Automatic Execution |
13:51:25 - 17-Dec-25 |
| Sell* | 75 | $9.78 | Automatic Execution |
13:51:25 - 17-Dec-25 |
| Buy* | 120 | $9.795 | Automatic Execution |
13:51:25 - 17-Dec-25 |
| Buy* | 500 | $9.795 | Automatic Execution |
13:51:25 - 17-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:51:22 - 17-Dec-25 |
| Sell* | 6 | $9.80 | Automatic Execution |
13:51:22 - 17-Dec-25 |
| Sell* | 7 | $9.80 | Automatic Execution |
13:51:22 - 17-Dec-25 |
| Sell* | 28 | $9.82 | Automatic Execution |
13:50:56 - 17-Dec-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
13:50:56 - 17-Dec-25 |
| Sell* | 50 | $9.82 | Automatic Execution |
13:50:20 - 17-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
13:50:20 - 17-Dec-25 |
| Buy* | 20 | $9.82 | Automatic Execution |
13:50:20 - 17-Dec-25 |
| Buy* | 281 | $9.80 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 47 | $9.79 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 53 | $9.79 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Unknown* | 120 | $9.81 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Unknown* | 20 | $9.81 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Unknown* | 825 | $9.81 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Unknown* | 9 | $9.81 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Unknown* | 10 | $9.81 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Unknown* | 6 | $9.81 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Unknown* | 8 | $9.81 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Unknown* | 10 | $9.81 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Unknown* | 7 | $9.81 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Unknown* | 35 | $9.81 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Unknown* | 65 | $9.81 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Unknown* | 19 | $9.81 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Unknown* | 10 | $9.81 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Unknown* | 6 | $9.81 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Unknown* | 5 | $9.81 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Unknown* | 8 | $9.81 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Unknown* | 20 | $9.81 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Unknown* | 20 | $9.81 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Unknown* | 10 | $9.81 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Unknown* | 10 | $9.81 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Unknown* | 75 | $9.81 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Unknown* | 75 | $9.81 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Unknown* | 7 | $9.81 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Unknown* | 10 | $9.81 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Unknown* | 10 | $9.81 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Sell* | 200 | $9.815 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 28 | $9.83 | Automatic Execution |
13:48:38 - 17-Dec-25 |
| Unknown* | 32 | $9.82 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Buy* | 12 | $9.84 | Automatic Execution |
13:47:29 - 17-Dec-25 |
| Buy* | 40 | $9.84 | Automatic Execution |
13:47:29 - 17-Dec-25 |
| Buy* | 75 | $9.825 | Automatic Execution |
13:47:27 - 17-Dec-25 |
| Sell* | 7 | $9.82 | Automatic Execution |
13:46:03 - 17-Dec-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:45:55 - 17-Dec-25 |
| Buy* | 2 | $9.885 | Automatic Execution |
13:25:46 - 17-Dec-25 |
| Sell* | 50 | $9.87 | Automatic Execution |
13:24:26 - 17-Dec-25 |
| Buy* | 4 | $9.87 | Automatic Execution |
13:24:24 - 17-Dec-25 |
| Buy* | 21 | $9.87 | Automatic Execution |
13:24:24 - 17-Dec-25 |
| Buy* | 110 | $9.845 | Automatic Execution |
13:24:12 - 17-Dec-25 |
| Buy* | 75 | $9.845 | Automatic Execution |
13:24:12 - 17-Dec-25 |
| Buy* | 75 | $9.845 | Automatic Execution |
13:24:12 - 17-Dec-25 |
| Buy* | 12 | $9.86 | Automatic Execution |
13:23:55 - 17-Dec-25 |
| Buy* | 20 | $9.86 | Automatic Execution |
13:23:55 - 17-Dec-25 |
| Buy* | 5 | $9.86 | Automatic Execution |
13:23:55 - 17-Dec-25 |
| Buy* | 17 | $9.85 | Automatic Execution |
13:23:55 - 17-Dec-25 |
| Buy* | 17 | $9.85 | Automatic Execution |
13:23:55 - 17-Dec-25 |
| Buy* | 142 | $9.84 | Automatic Execution |
13:23:55 - 17-Dec-25 |
| Buy* | 163 | $9.84 | Automatic Execution |
13:23:55 - 17-Dec-25 |
| Buy* | 165 | $9.84 | Automatic Execution |
13:23:55 - 17-Dec-25 |
| Buy* | 255 | $9.84 | Automatic Execution |
13:23:55 - 17-Dec-25 |
| Buy* | 85 | $9.84 | Automatic Execution |
13:23:55 - 17-Dec-25 |
| Buy* | 255 | $9.84 | Automatic Execution |
13:23:55 - 17-Dec-25 |
| Buy* | 85 | $9.84 | Automatic Execution |
13:23:55 - 17-Dec-25 |
| Buy* | 85 | $9.84 | Automatic Execution |
13:23:55 - 17-Dec-25 |
| Buy* | 165 | $9.84 | Automatic Execution |
13:23:55 - 17-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:23:55 - 17-Dec-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:23:55 - 17-Dec-25 |
| Buy* | 2 | $9.84 | Automatic Execution |
13:23:55 - 17-Dec-25 |
| Sell* | 500 | $9.84 | Automatic Execution |
13:23:18 - 17-Dec-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
13:23:18 - 17-Dec-25 |
| Sell* | 75 | $9.835 | Automatic Execution |
13:22:20 - 17-Dec-25 |
| Sell* | 170 | $9.835 | Automatic Execution |
13:22:20 - 17-Dec-25 |
| Sell* | 170 | $9.835 | Automatic Execution |
13:22:20 - 17-Dec-25 |
| Sell* | 170 | $9.835 | Automatic Execution |
13:22:20 - 17-Dec-25 |
| Unknown* | 75 | $9.84 | Automatic Execution |
13:22:20 - 17-Dec-25 |
| Sell* | 165 | $9.83 | Automatic Execution |
13:22:20 - 17-Dec-25 |
| Sell* | 200 | $9.825 | Automatic Execution |
13:22:20 - 17-Dec-25 |
| Sell* | 10 | $9.835 | Automatic Execution |
13:21:55 - 17-Dec-25 |
| Sell* | 35 | $9.84 | Automatic Execution |
13:21:51 - 17-Dec-25 |
| Sell* | 75 | $9.84 | Automatic Execution |
13:21:51 - 17-Dec-25 |
| Sell* | 10 | $9.83 | Automatic Execution |
13:21:51 - 17-Dec-25 |
| Sell* | 10 | $9.83 | Automatic Execution |
13:21:51 - 17-Dec-25 |
| Sell* | 10 | $9.83 | Automatic Execution |
13:21:51 - 17-Dec-25 |
| Unknown* | 10 | $9.83 | Automatic Execution |
13:21:51 - 17-Dec-25 |
| Unknown* | 10 | $9.83 | Automatic Execution |
13:21:51 - 17-Dec-25 |
| Unknown* | 10 | $9.83 | Automatic Execution |
13:21:51 - 17-Dec-25 |
| Sell* | 100 | $9.875 | Automatic Execution |
13:21:50 - 17-Dec-25 |
| Sell* | 100 | $9.875 | Automatic Execution |
13:21:50 - 17-Dec-25 |
| Buy* | 29 | $9.88 | Automatic Execution |
13:21:50 - 17-Dec-25 |
| Buy* | 71 | $9.88 | Automatic Execution |
13:21:50 - 17-Dec-25 |
| Buy* | 51 | $9.85 | Automatic Execution |
13:21:50 - 17-Dec-25 |
| Buy* | 10 | $9.85 | Automatic Execution |
13:21:50 - 17-Dec-25 |
| Buy* | 52 | $9.85 | Automatic Execution |
13:21:50 - 17-Dec-25 |
| Buy* | 10 | $9.85 | Automatic Execution |
13:21:50 - 17-Dec-25 |
| Buy* | 40 | $9.85 | Automatic Execution |
13:21:50 - 17-Dec-25 |
| Buy* | 1,500 | $9.86 | Automatic Execution |
13:21:50 - 17-Dec-25 |
| Sell* | 40 | $9.82 | Automatic Execution |
13:21:49 - 17-Dec-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
13:21:47 - 17-Dec-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
13:21:47 - 17-Dec-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
13:21:47 - 17-Dec-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
13:21:47 - 17-Dec-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
13:21:47 - 17-Dec-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
13:21:47 - 17-Dec-25 |
| Sell* | 900 | $9.83 | Automatic Execution |
13:21:47 - 17-Dec-25 |
| Buy* | 26 | $9.86 | Automatic Execution |
13:21:33 - 17-Dec-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:21:33 - 17-Dec-25 |
| Buy* | 75 | $9.86 | Automatic Execution |
13:21:33 - 17-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:21:33 - 17-Dec-25 |
| Buy* | 130 | $10.01 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 4 | $10.01 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 130 | $10.01 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 110 | $9.97 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 800 | $9.99 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 110 | $9.97 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 4 | $9.94 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 32 | $9.94 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 41 | $9.94 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 44 | $9.94 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 38 | $9.94 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 4 | $9.94 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 1 | $9.94 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 13 | $9.94 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 15 | $9.93 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 35 | $9.93 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 12 | $9.93 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 5 | $9.92 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 60 | $9.91 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 80 | $9.91 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Sell* | 75 | $9.88 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 15 | $9.91 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 5 | $9.90 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 20 | $9.91 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 32 | $9.91 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 10 | $9.90 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 2 | $9.89 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 98 | $9.89 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 500 | $9.88 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 50 | $9.88 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 80 | $9.88 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 300 | $9.88 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Buy* | 75 | $9.88 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Unknown* | 10 | $9.865 | Automatic Execution |
13:18:40 - 17-Dec-25 |
| Buy* | 285 | $9.86 | Automatic Execution |
13:18:32 - 17-Dec-25 |
| Buy* | 132 | $9.86 | Automatic Execution |
13:18:32 - 17-Dec-25 |
| Buy* | 1,188 | $9.86 | Automatic Execution |
13:18:32 - 17-Dec-25 |
| Buy* | 10 | $9.86 | Automatic Execution |
13:18:32 - 17-Dec-25 |
| Sell* | 75 | $9.86 | Automatic Execution |
13:18:32 - 17-Dec-25 |
| Unknown* | 110 | $9.865 | Automatic Execution |
13:18:32 - 17-Dec-25 |
| Buy* | 90 | $9.865 | Automatic Execution |
13:18:20 - 17-Dec-25 |
| Buy* | 170 | $9.865 | Automatic Execution |
13:18:08 - 17-Dec-25 |
| Buy* | 170 | $9.865 | Automatic Execution |
13:18:08 - 17-Dec-25 |
| Buy* | 170 | $9.865 | Automatic Execution |
13:18:08 - 17-Dec-25 |
| Buy* | 58 | $9.86 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Buy* | 72 | $9.865 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Buy* | 170 | $9.865 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Buy* | 145 | $9.86 | Automatic Execution |
13:17:56 - 17-Dec-25 |
| Buy* | 110 | $9.86 | Automatic Execution |
13:17:56 - 17-Dec-25 |
| Buy* | 170 | $9.865 | Automatic Execution |
13:17:56 - 17-Dec-25 |
| Buy* | 30 | $9.865 | Automatic Execution |
13:17:45 - 17-Dec-25 |
| Buy* | 70 | $9.865 | Automatic Execution |
13:17:45 - 17-Dec-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
13:17:44 - 17-Dec-25 |
| Buy* | 10 | $9.865 | Automatic Execution |
13:17:43 - 17-Dec-25 |
| Buy* | 75 | $9.865 | Automatic Execution |
13:17:43 - 17-Dec-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 40 | $9.89 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 800 | $9.89 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 800 | $9.90 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 10 | $9.95 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 20 | $9.95 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 10 | $9.95 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 53 | $9.95 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 118 | $9.95 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 13 | $9.95 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 69 | $9.95 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 74 | $9.95 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 126 | $9.95 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 20 | $9.95 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 54 | $9.95 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 10 | $9.95 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 190 | $9.95 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 10 | $9.95 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 126 | $9.95 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 20 | $9.95 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 20 | $9.95 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 81 | $9.95 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 37 | $9.95 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 156 | $9.95 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Unknown* | 2,500 | $9.95 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Unknown* | 200 | $9.95 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Unknown* | 145 | $9.95 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Unknown* | 502 | $9.95 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Sell* | 198 | $9.95 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Sell* | 2 | $9.95 | Automatic Execution |
13:17:35 - 17-Dec-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
13:17:35 - 17-Dec-25 |
| Unknown* | 5 | $9.955 | Automatic Execution |
13:17:35 - 17-Dec-25 |
| Sell* | 161 | $9.95 | Automatic Execution |
13:17:35 - 17-Dec-25 |
| Sell* | 166 | $9.95 | Automatic Execution |
13:17:35 - 17-Dec-25 |
| Sell* | 30 | $9.95 | Automatic Execution |
13:17:35 - 17-Dec-25 |
| Sell* | 219 | $9.95 | Automatic Execution |
13:17:35 - 17-Dec-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
13:17:35 - 17-Dec-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
13:17:35 - 17-Dec-25 |
| Sell* | 122 | $9.95 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 126 | $9.95 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 142 | $9.95 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 163 | $9.95 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 142 | $9.95 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Buy* | 97 | $9.96 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Sell* | 36 | $9.96 | Automatic Execution |
13:16:48 - 17-Dec-25 |
| Buy* | 6 | $9.97 | Automatic Execution |
13:16:46 - 17-Dec-25 |
| Buy* | 800 | $9.97 | Automatic Execution |
13:16:46 - 17-Dec-25 |
| Sell* | 57 | $9.95 | Automatic Execution |
13:16:43 - 17-Dec-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
13:16:43 - 17-Dec-25 |
| Sell* | 199 | $9.95 | Automatic Execution |
13:16:43 - 17-Dec-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
13:16:27 - 17-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
13:16:27 - 17-Dec-25 |
| Sell* | 99 | $9.95 | Automatic Execution |
13:16:27 - 17-Dec-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
13:16:27 - 17-Dec-25 |
| Sell* | 99 | $9.95 | Automatic Execution |
13:16:27 - 17-Dec-25 |
| Buy* | 130 | $9.97 | Automatic Execution |
13:15:52 - 17-Dec-25 |
| Buy* | 12 | $9.97 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Buy* | 12 | $9.97 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Buy* | 600 | $9.96 | Automatic Execution |
13:15:31 - 17-Dec-25 |
| Sell* | 110 | $9.95 | Automatic Execution |
12:53:49 - 17-Dec-25 |
| Sell* | 75 | $9.95 | Automatic Execution |
12:53:43 - 17-Dec-25 |
| Sell* | 10 | $9.96 | Automatic Execution |
12:53:41 - 17-Dec-25 |
| Sell* | 65 | $9.96 | Automatic Execution |
12:53:41 - 17-Dec-25 |
| Sell* | 61 | $9.96 | Automatic Execution |
12:53:41 - 17-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:53:41 - 17-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:53:41 - 17-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
12:53:41 - 17-Dec-25 |
| Unknown* | 10 | $9.97 | Automatic Execution |
12:53:41 - 17-Dec-25 |
| Buy* | 170 | $9.98 | Automatic Execution |
12:53:41 - 17-Dec-25 |
| Sell* | 90 | $9.97 | Automatic Execution |
12:53:41 - 17-Dec-25 |
| Sell* | 910 | $9.97 | Automatic Execution |
12:53:41 - 17-Dec-25 |
| Sell* | 90 | $9.975 | Automatic Execution |
12:53:41 - 17-Dec-25 |
| Sell* | 10 | $9.975 | Automatic Execution |
12:53:41 - 17-Dec-25 |
| Sell* | 170 | $9.975 | Automatic Execution |
12:53:41 - 17-Dec-25 |
| Sell* | 830 | $9.98 | Automatic Execution |
12:53:41 - 17-Dec-25 |
| Sell* | 170 | $9.975 | Automatic Execution |
12:53:41 - 17-Dec-25 |
| Buy* | 50 | $10.01 | Automatic Execution |
12:53:37 - 17-Dec-25 |
| Buy* | 10 | $10.03 | Automatic Execution |
12:52:21 - 17-Dec-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:52:21 - 17-Dec-25 |
| Unknown* | 10 | $10.01 | Automatic Execution |
12:49:37 - 17-Dec-25 |
| Unknown* | 10 | $10.01 | Automatic Execution |
12:49:37 - 17-Dec-25 |
| Unknown* | 10 | $10.01 | Automatic Execution |
12:49:37 - 17-Dec-25 |
| Unknown* | 10 | $10.01 | Automatic Execution |
12:49:37 - 17-Dec-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
12:49:10 - 17-Dec-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
12:49:10 - 17-Dec-25 |
| Buy* | 4 | $10.03 | Automatic Execution |
12:49:10 - 17-Dec-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:49:10 - 17-Dec-25 |
| Unknown* | 300 | $10.01 | Automatic Execution |
12:49:09 - 17-Dec-25 |
| Sell* | 75 | $10.01 | Automatic Execution |
12:48:48 - 17-Dec-25 |
| Sell* | 25 | $10.01 | Automatic Execution |
12:48:48 - 17-Dec-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
12:48:37 - 17-Dec-25 |
| Buy* | 16 | $10.02 | Automatic Execution |
12:48:37 - 17-Dec-25 |
| Buy* | 284 | $10.02 | Automatic Execution |
12:48:37 - 17-Dec-25 |
| Buy* | 500 | $10.02 | Automatic Execution |
12:48:37 - 17-Dec-25 |
| Buy* | 75 | $10.01 | Automatic Execution |
12:48:18 - 17-Dec-25 |
| Sell* | 3 | $10.03 | Automatic Execution |
12:48:04 - 17-Dec-25 |
| Sell* | 80 | $10.03 | Automatic Execution |
12:48:04 - 17-Dec-25 |
| Sell* | 120 | $10.03 | Automatic Execution |
12:48:04 - 17-Dec-25 |
| Buy* | 200 | $10.04 | Automatic Execution |
12:48:04 - 17-Dec-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:48:04 - 17-Dec-25 |
| Buy* | 300 | $10.05 | Automatic Execution |
12:47:58 - 17-Dec-25 |
| Buy* | 75 | $10.05 | Automatic Execution |
12:47:50 - 17-Dec-25 |
| Buy* | 100 | $10.055 | Automatic Execution |
12:46:52 - 17-Dec-25 |
| Unknown* | 200 | $10.05 | Automatic Execution |
12:46:31 - 17-Dec-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:46:12 - 17-Dec-25 |
| Unknown* | 200 | $10.05 | Automatic Execution |
12:46:01 - 17-Dec-25 |
| Unknown* | 200 | $10.05 | Automatic Execution |
12:45:59 - 17-Dec-25 |
| Sell* | 200 | $10.06 | Automatic Execution |
12:45:51 - 17-Dec-25 |
| Buy* | 15 | $10.16 | Automatic Execution |
11:20:29 - 17-Dec-25 |
| Buy* | 4 | $10.16 | Automatic Execution |
11:20:29 - 17-Dec-25 |
| Buy* | 10 | $10.15 | Automatic Execution |
11:20:29 - 17-Dec-25 |
| Buy* | 14 | $10.15 | Automatic Execution |
11:20:29 - 17-Dec-25 |
| Buy* | 75 | $10.15 | Automatic Execution |
11:20:29 - 17-Dec-25 |
| Sell* | 7 | $10.12 | Automatic Execution |
11:20:23 - 17-Dec-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
11:20:22 - 17-Dec-25 |
| Buy* | 1 | $10.155 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Buy* | 160 | $10.16 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Buy* | 137 | $10.16 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Buy* | 14 | $10.16 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Buy* | 10 | $10.16 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Buy* | 39 | $10.16 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Buy* | 30 | $10.16 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Buy* | 53 | $10.13 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Buy* | 6 | $10.13 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Buy* | 20 | $10.12 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Buy* | 20 | $10.12 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Buy* | 27 | $10.12 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Buy* | 20 | $10.12 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Buy* | 20 | $10.12 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Buy* | 20 | $10.12 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Buy* | 20 | $10.12 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Buy* | 63 | $10.12 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Buy* | 20 | $10.12 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Buy* | 37 | $10.12 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Sell* | 4 | $10.09 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Sell* | 38 | $10.09 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Sell* | 38 | $10.09 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Sell* | 10 | $10.09 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Sell* | 7 | $10.09 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Sell* | 5 | $10.09 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Sell* | 20 | $10.09 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Sell* | 5 | $10.09 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Sell* | 5 | $10.09 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Sell* | 7 | $10.09 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Sell* | 10 | $10.09 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Sell* | 5 | $10.09 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Sell* | 20 | $10.09 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Buy* | 15 | $10.09 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Buy* | 5 | $10.09 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Buy* | 5 | $10.08 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Buy* | 14 | $10.08 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Buy* | 5 | $10.08 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Buy* | 10 | $10.09 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Buy* | 5 | $10.09 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Buy* | 19 | $10.08 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Sell* | 22 | $10.04 | Automatic Execution |
11:19:09 - 17-Dec-25 |
| Sell* | 96 | $10.06 | Automatic Execution |
11:19:09 - 17-Dec-25 |
| Sell* | 75 | $10.07 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
11:18:02 - 17-Dec-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
11:18:02 - 17-Dec-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
11:18:02 - 17-Dec-25 |
| Sell* | 25 | $10.07 | Automatic Execution |
11:18:02 - 17-Dec-25 |
| Buy* | 25 | $10.08 | Automatic Execution |
11:18:02 - 17-Dec-25 |
| Buy* | 75 | $10.09 | Automatic Execution |
11:18:02 - 17-Dec-25 |
| Buy* | 75 | $10.095 | Automatic Execution |
11:18:02 - 17-Dec-25 |
| Buy* | 35 | $10.095 | Automatic Execution |
11:18:01 - 17-Dec-25 |
| Buy* | 10 | $10.12 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Buy* | 5 | $10.12 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 4 | $10.17 | Automatic Execution |
12:20:39 - 17-Dec-25 |
| Buy* | 10 | $10.12 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 18 | $10.16 | Automatic Execution |
12:20:39 - 17-Dec-25 |
| Buy* | 10 | $10.12 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Sell* | 9 | $10.135 | Automatic Execution |
12:20:14 - 17-Dec-25 |
| Buy* | 10 | $10.12 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Sell* | 9 | $10.135 | Automatic Execution |
12:20:13 - 17-Dec-25 |
| Buy* | 10 | $10.12 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Sell* | 9 | $10.135 | Automatic Execution |
12:20:13 - 17-Dec-25 |
| Buy* | 10 | $10.12 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Buy* | 10 | $10.12 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
12:19:22 - 17-Dec-25 |
| Buy* | 10 | $10.12 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Buy* | 75 | $10.12 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Unknown* | 10 | $10.185 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 10 | $10.105 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Unknown* | 10 | $10.185 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 10 | $10.105 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
12:17:26 - 17-Dec-25 |
| Buy* | 22 | $10.11 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
12:17:26 - 17-Dec-25 |
| Sell* | 10 | $10.10 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Sell* | 1 | $10.17 | Automatic Execution |
12:17:26 - 17-Dec-25 |
| Sell* | 10 | $10.10 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Sell* | 18 | $10.19 | Automatic Execution |
12:17:23 - 17-Dec-25 |
| Buy* | 50 | $10.11 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
12:17:00 - 17-Dec-25 |
| Buy* | 20 | $10.105 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 50 | $10.14 | Automatic Execution |
12:16:48 - 17-Dec-25 |
| Buy* | 20 | $10.105 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 110 | $10.14 | Automatic Execution |
12:16:45 - 17-Dec-25 |
| Buy* | 5 | $10.11 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 4 | $10.15 | Automatic Execution |
12:16:38 - 17-Dec-25 |
| Buy* | 81 | $10.11 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 5 | $10.14 | Automatic Execution |
12:16:32 - 17-Dec-25 |
| Buy* | 10 | $10.10 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 4 | $10.14 | Automatic Execution |
12:16:32 - 17-Dec-25 |
| Buy* | 2 | $10.10 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
12:16:32 - 17-Dec-25 |
| Buy* | 10 | $10.10 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 20 | $10.13 | Automatic Execution |
12:16:32 - 17-Dec-25 |
| Buy* | 39 | $10.11 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 10 | $10.13 | Automatic Execution |
12:16:32 - 17-Dec-25 |
| Buy* | 95 | $10.10 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 10 | $10.13 | Automatic Execution |
12:16:32 - 17-Dec-25 |
| Buy* | 147 | $10.10 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 10 | $10.13 | Automatic Execution |
12:16:32 - 17-Dec-25 |
| Buy* | 163 | $10.105 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
12:16:32 - 17-Dec-25 |
| Buy* | 10 | $10.10 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 16 | $10.13 | Automatic Execution |
12:16:25 - 17-Dec-25 |
| Buy* | 12 | $10.10 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Unknown* | 15 | $10.115 | Automatic Execution |
12:15:58 - 17-Dec-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Unknown* | 15 | $10.115 | Automatic Execution |
12:15:58 - 17-Dec-25 |
| Buy* | 10 | $10.10 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 2 | $10.13 | Automatic Execution |
12:15:51 - 17-Dec-25 |
| Buy* | 10 | $10.10 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 10 | $10.10 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 10 | $10.10 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 128 | $10.10 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 10 | $10.10 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 158 | $10.10 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 12 | $10.10 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 10 | $10.10 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 20 | $10.10 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 11 | $10.10 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 9 | $10.10 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 22 | $10.10 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 10 | $10.09 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 42 | $10.09 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 5 | $10.10 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 10 | $10.09 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 9 | $10.09 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Sell* | 25 | $10.08 | Automatic Execution |
11:17:51 - 17-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
11:17:51 - 17-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
11:17:51 - 17-Dec-25 |
| Sell* | 15 | $10.10 | Automatic Execution |
11:17:51 - 17-Dec-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
11:17:18 - 17-Dec-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
11:17:18 - 17-Dec-25 |
| Sell* | 26 | $10.12 | Automatic Execution |
11:17:12 - 17-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
11:17:07 - 17-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
11:51:59 - 17-Dec-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
11:51:59 - 17-Dec-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
11:50:57 - 17-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
11:50:57 - 17-Dec-25 |
| Sell* | 10 | $10.12 | Automatic Execution |
11:50:49 - 17-Dec-25 |
| Sell* | 10 | $10.12 | Automatic Execution |
11:50:49 - 17-Dec-25 |
| Buy* | 60 | $10.12 | Automatic Execution |
11:50:49 - 17-Dec-25 |
| Sell* | 60 | $10.12 | Automatic Execution |
11:50:31 - 17-Dec-25 |
| Buy* | 65 | $10.15 | Automatic Execution |
11:49:38 - 17-Dec-25 |
| Buy* | 104 | $10.15 | Automatic Execution |
11:49:37 - 17-Dec-25 |
| Buy* | 50 | $10.15 | Automatic Execution |
11:49:37 - 17-Dec-25 |
| Sell* | 10 | $10.14 | Automatic Execution |
11:49:36 - 17-Dec-25 |
| Sell* | 4 | $10.18 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Sell* | 10 | $10.18 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Buy* | 12 | $10.19 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Buy* | 10 | $10.19 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Buy* | 10 | $10.19 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Sell* | 10 | $10.19 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Sell* | 10 | $10.19 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Sell* | 12 | $10.21 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Sell* | 6 | $10.21 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Sell* | 10 | $10.21 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Sell* | 8 | $10.25 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Sell* | 5 | $10.25 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Sell* | 8 | $10.26 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Sell* | 10 | $10.27 | Automatic Execution |
11:48:33 - 17-Dec-25 |
| Buy* | 28 | $10.27 | Automatic Execution |
11:48:33 - 17-Dec-25 |
| Buy* | 72 | $10.27 | Automatic Execution |
11:48:33 - 17-Dec-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
11:48:28 - 17-Dec-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:48:28 - 17-Dec-25 |
| Unknown* | 24 | $10.265 | Automatic Execution |
11:48:23 - 17-Dec-25 |
| Buy* | 10 | $10.26 | Automatic Execution |
11:47:47 - 17-Dec-25 |
| Buy* | 25 | $10.24 | Automatic Execution |
11:47:34 - 17-Dec-25 |
| Buy* | 4 | $10.24 | Automatic Execution |
11:47:34 - 17-Dec-25 |
| Sell* | 29 | $10.225 | Automatic Execution |
11:47:34 - 17-Dec-25 |
| Sell* | 29 | $10.225 | Automatic Execution |
11:47:32 - 17-Dec-25 |
| Sell* | 29 | $10.225 | Automatic Execution |
11:47:31 - 17-Dec-25 |
| Sell* | 29 | $10.225 | Automatic Execution |
11:47:31 - 17-Dec-25 |
| Buy* | 14 | $10.22 | Automatic Execution |
11:47:30 - 17-Dec-25 |
| Sell* | 28 | $10.79 | Automatic Execution |
10:50:06 - 17-Dec-25 |
| Sell* | 100 | $10.215 | Automatic Execution |
11:46:57 - 17-Dec-25 |
| Sell* | 9 | $10.79 | Automatic Execution |
10:50:06 - 17-Dec-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
11:46:55 - 17-Dec-25 |
| Sell* | 68 | $10.80 | Automatic Execution |
10:50:06 - 17-Dec-25 |
| Sell* | 68 | $10.215 | Automatic Execution |
11:46:48 - 17-Dec-25 |
| Sell* | 9 | $10.79 | Automatic Execution |
10:50:06 - 17-Dec-25 |
| Sell* | 32 | $10.215 | Automatic Execution |
11:46:48 - 17-Dec-25 |
| Sell* | 75 | $10.80 | Automatic Execution |
10:50:06 - 17-Dec-25 |
| Sell* | 25 | $10.215 | Automatic Execution |
11:46:37 - 17-Dec-25 |
| Buy* | 9 | $10.81 | Automatic Execution |
10:50:06 - 17-Dec-25 |
| Sell* | 75 | $10.215 | Automatic Execution |
11:46:37 - 17-Dec-25 |
| Sell* | 75 | $10.81 | Automatic Execution |
10:50:06 - 17-Dec-25 |
| Sell* | 75 | $10.215 | Automatic Execution |
11:46:08 - 17-Dec-25 |
| Unknown* | 10 | $10.805 | Automatic Execution |
10:50:06 - 17-Dec-25 |
| Sell* | 74 | $10.23 | Automatic Execution |
11:46:06 - 17-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
10:50:06 - 17-Dec-25 |
| Sell* | 26 | $10.23 | Automatic Execution |
11:46:06 - 17-Dec-25 |
| Sell* | 34 | $10.85 | Automatic Execution |
10:50:05 - 17-Dec-25 |
| Sell* | 10 | $10.22 | Automatic Execution |
11:45:56 - 17-Dec-25 |
| Sell* | 34 | $10.85 | Automatic Execution |
10:50:05 - 17-Dec-25 |
| Sell* | 18 | $10.23 | Automatic Execution |
11:45:31 - 17-Dec-25 |
| Buy* | 5 | $10.90 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Buy* | 4 | $10.90 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Buy* | 40 | $10.90 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Buy* | 20 | $10.89 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Buy* | 8 | $10.89 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Buy* | 8 | $10.89 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Buy* | 4 | $10.89 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Buy* | 4 | $10.89 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Sell* | 20 | $10.87 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Buy* | 8 | $10.89 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Buy* | 8 | $10.89 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Sell* | 20 | $10.87 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Buy* | 30 | $10.90 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Buy* | 4 | $10.90 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Buy* | 13 | $10.90 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Sell* | 20 | $10.87 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Buy* | 3 | $10.90 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Buy* | 24 | $10.90 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Buy* | 44 | $10.90 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Buy* | 6 | $10.90 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Buy* | 4 | $10.90 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Buy* | 12 | $10.90 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Buy* | 4 | $10.89 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Buy* | 4 | $10.89 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Buy* | 42 | $10.88 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Buy* | 8 | $10.88 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Sell* | 27 | $10.88 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 93 | $10.88 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 10 | $10.88 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 10 | $10.88 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 93 | $10.88 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 4 | $10.88 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 7 | $10.88 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 36 | $11.03 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
10:19:58 - 17-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:19:58 - 17-Dec-25 |
| Sell* | 68 | $11.12 | Automatic Execution |
10:16:27 - 17-Dec-25 |
| Unknown* | 10 | $11.61 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 32 | $11.12 | Automatic Execution |
10:16:27 - 17-Dec-25 |
| Unknown* | 10 | $11.61 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Unknown* | 10 | $11.61 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
10:15:26 - 17-Dec-25 |
| Unknown* | 10 | $11.615 | Automatic Execution |
09:30:12 - 17-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
09:47:42 - 17-Dec-25 |
| Unknown* | 10 | $11.615 | Automatic Execution |
09:30:12 - 17-Dec-25 |
| Sell* | 6 | $11.04 | Automatic Execution |
09:47:42 - 17-Dec-25 |
| Sell* | 27 | $11.47 | Automatic Execution |
09:30:08 - 17-Dec-25 |
| Buy* | 300 | $11.16 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Sell* | 1 | $11.58 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 46 | $11.16 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Sell* | 1 | $11.58 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 46 | $11.16 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 50 | $11.63 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 40 | $11.16 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 150 | $11.63 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 6 | $11.16 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Sell* | 2 | $11.55 | Ordinary |
09:25:20 - 17-Dec-25 |
| Sell* | 10 | $11.66 | Ordinary |
09:25:00 - 17-Dec-25 |
| Buy* | 868 | $12.00 | Ordinary |
08:46:45 - 17-Dec-25 |
| Buy* | 15 | $12.00 | Ordinary |
08:46:45 - 17-Dec-25 |
| Buy* | 167 | $11.99 | Ordinary |
08:46:45 - 17-Dec-25 |
| Buy* | 100 | $11.99 | Ordinary |
08:46:45 - 17-Dec-25 |
| Buy* | 250 | $11.99 | Ordinary |
08:46:45 - 17-Dec-25 |
| Buy* | 100 | $11.97 | Ordinary |
08:45:16 - 17-Dec-25 |
| Buy* | 100 | $11.96 | Ordinary |
08:45:16 - 17-Dec-25 |
| Sell* | 11 | $11.80 | Ordinary |
07:56:51 - 17-Dec-25 |
| Sell* | 2 | $11.80 | Ordinary |
07:56:51 - 17-Dec-25 |
| Sell* | 12 | $11.80 | Ordinary |
07:56:51 - 17-Dec-25 |
| Buy* | 98 | $11.95 | Ordinary |
07:02:50 - 17-Dec-25 |