Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Moment (FDMO.US) Share Price

Price $95.435 on 28-09-2026 at 20:47:32
Change $-0.67 -0.7%
Buy $103.54
Sell $88.10
Last Trade: -
Day's Volume: 151
Last Close: $95.51
Open: $95.64
ISIN: US3160928160
Day's Range $95.435 - $95.64
52wk Range: $76.63 - $98.87
Market Capitalisation: $N/A
VWAP: $95.58735
Shares in Issue: N/A

Fidelity Moment (FDMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Moment trades

Fidelity Moment (FDMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 95.859 96.25 95.859 96.16 8,358
24th Sep 2026 (Thu) 95.68 95.71 95.39 95.59 3,313
23rd Sep 2026 (Wed) 95.71 95.71 95.71 95.55 316
22nd Sep 2026 (Tue) 96.42 96.76 96.42 96.61 1,216
21st Sep 2026 (Mon) 95.52 95.52 95.52 96.09 18
18th Sep 2026 (Fri) 94.24 94.24 94.24 94.48 599
17th Sep 2026 (Thu) 93.93 93.93 93.93 94.06 75
16th Sep 2026 (Wed) 93.12 93.12 93.12 92.46 1,233
15th Sep 2026 (Tue) 92.84 92.84 92.40 92.40 2,027
14th Sep 2026 (Mon) 92.84 92.84 92.84 92.93 136
11th Sep 2026 (Fri) 94.73 94.73 94.73 94.68 134
10th Sep 2026 (Thu) 94.10 94.10 93.82 93.89 161
9th Sep 2026 (Wed) 95.13 95.13 95.13 94.8433 8
8th Sep 2026 (Tue) 95.07 95.39 95.07 95.39 2
7th Sep 2026 (Mon) 95.07 95.07 95.07 95.19 64
4th Sep 2026 (Fri) 95.07 95.07 95.07 95.19 64
3rd Sep 2026 (Thu) 92.99 94.4549 92.99 94.4549 1
2nd Sep 2026 (Wed) 92.99 93.78 92.99 93.78 34
1st Sep 2026 (Tue) 92.99 92.99 92.85 92.90 525
31st Aug 2026 (Mon) 93.25 93.75 93.25 93.63 2,408
28th Aug 2026 (Fri) 94.00 94.00 93.99 93.83 214
See more Fidelity Moment price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered