Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Moment (FDMO.US) Share Price

Price $93.74 on 21-05-2026 at 21:20:03
Change $0.10 0.11%
Buy $100.68
Sell $85.43
Last Trade: Buy 100.00 at $93.74
Day's Volume: 300
Last Close: $93.82
Open: $93.30
ISIN: US3160928160
Day's Range $93.12 - $93.74
52wk Range: $70.45 - $95.30
Market Capitalisation: $N/A
VWAP: $93.21145
Shares in Issue: N/A

Fidelity Moment (FDMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $93.74 Automatic Execution
13:20:09 - 21-May-26
Sell* 100 $93.12 Automatic Execution
12:50:20 - 21-May-26
Sell* 100 $93.12 Automatic Execution
12:50:20 - 21-May-26
See more Fidelity Moment trades

Fidelity Moment (FDMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 90.61 93.02 90.61 93.02 104
19th May 2026 (Tue) 90.61 91.74 90.61 91.68 446
18th May 2026 (Mon) 91.85 91.85 91.445 92.1474 690
15th May 2026 (Fri) 93.35 93.96 93.35 93.42 908
14th May 2026 (Thu) 94.79 94.79 94.79 95.21 10
13th May 2026 (Wed) 94.25 94.70 94.25 94.39 1,586
12th May 2026 (Tue) 93.93 93.93 93.623 93.623 6
11th May 2026 (Mon) 93.93 94.10 93.86 93.87 123
8th May 2026 (Fri) 93.06 93.14 93.06 93.23 1,102
7th May 2026 (Thu) 91.93 92.11 91.92 92.15 221
6th May 2026 (Wed) 93.28 93.33 93.28 93.21 201
5th May 2026 (Tue) 91.55 91.559 91.50 91.3592 717
4th May 2026 (Mon) 90.18 90.31 90.17 90.19 353
1st May 2026 (Fri) 90.62 90.71 90.50 90.45 793
30th Apr 2026 (Thu) 88.50 90.03 88.50 90.03 101
29th Apr 2026 (Wed) 88.50 88.50 88.50 88.78 2
28th Apr 2026 (Tue) 88.67 88.67 88.67 88.80 2
27th Apr 2026 (Mon) 89.59 89.59 89.59 89.68 394
24th Apr 2026 (Fri) 89.50 89.57 89.50 89.50 474
23rd Apr 2026 (Thu) 88.20 88.74 88.13 88.74 315
22nd Apr 2026 (Wed) 88.82 89.32 88.69 89.32 440
21st Apr 2026 (Tue) 88.15 88.53 87.79 87.99 1,133
See more Fidelity Moment price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered