| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 95.93 | 96.55 | 95.93 | 96.45 | 1,095 |
| 9th Jul 2026 (Thu) | 96.19 | 96.19 | 96.19 | 96.07 | 216 |
| 8th Jul 2026 (Wed) | 94.26 | 94.70 | 94.21 | 94.76 | 1,469 |
| 7th Jul 2026 (Tue) | 94.48 | 94.48 | 94.48 | 94.64 | 159 |
| 6th Jul 2026 (Mon) | 95.50 | 95.67 | 95.50 | 95.67 | 24 |
| 3rd Jul 2026 (Fri) | 95.50 | 95.50 | 94.75 | 94.75 | 0 |
| 2nd Jul 2026 (Thu) | 95.50 | 95.50 | 94.49 | 94.75 | 1,276 |
| 1st Jul 2026 (Wed) | 96.77 | 97.27 | 96.51 | 96.51 | 1,207 |
| 30th Jun 2026 (Tue) | 98.72 | 98.74 | 98.72 | 98.57 | 900 |
| 29th Jun 2026 (Mon) | 96.73 | 97.50 | 96.73 | 97.50 | 4 |
| 26th Jun 2026 (Fri) | 96.73 | 96.73 | 95.19 | 95.19 | 93 |
| 25th Jun 2026 (Thu) | 96.73 | 96.73 | 96.23 | 96.80 | 50 |
| 24th Jun 2026 (Wed) | 95.79 | 96.235 | 95.79 | 95.3516 | 0 |
| 23rd Jun 2026 (Tue) | 96.03 | 96.03 | 95.80 | 95.80 | 336 |
| 22nd Jun 2026 (Mon) | 98.67 | 98.67 | 98.67 | 98.56 | 982 |
| 19th Jun 2026 (Fri) | 97.51 | 97.93 | 97.51 | 97.82 | 1,295 |
| 18th Jun 2026 (Thu) | 97.51 | 97.93 | 97.51 | 97.82 | 1,295 |
| 17th Jun 2026 (Wed) | 97.38 | 97.50 | 97.38 | 96.3187 | 100 |
| 16th Jun 2026 (Tue) | 96.86 | 96.86 | 96.78 | 96.73 | 109 |
| 15th Jun 2026 (Mon) | 97.31 | 97.64 | 97.31 | 97.55 | 628 |
| 12th Jun 2026 (Fri) | 95.18 | 95.18 | 95.18 | 95.31 | 229 |
| 11th Jun 2026 (Thu) | 92.51 | 94.59 | 92.51 | 94.39 | 0 |
| 10th Jun 2026 (Wed) | 92.00 | 92.00 | 92.00 | 91.35 | 18 |
| 9th Jun 2026 (Tue) | 94.42 | 94.42 | 93.0181 | 93.0181 | 0 |
| 8th Jun 2026 (Mon) | 94.42 | 94.42 | 93.805 | 93.74 | 105 |
| 5th Jun 2026 (Fri) | 94.89 | 94.89 | 92.75 | 92.67 | 115 |
| 4th Jun 2026 (Thu) | 97.03 | 97.04 | 97.03 | 96.61 | 311 |
| 3rd Jun 2026 (Wed) | 96.80 | 96.80 | 96.72 | 96.61 | 610 |
| 2nd Jun 2026 (Tue) | 96.90 | 96.90 | 96.90 | 96.92 | 218 |
| 1st Jun 2026 (Mon) | 95.14 | 95.69 | 95.14 | 95.53 | 370 |
| 29th May 2026 (Fri) | 95.70 | 95.70 | 95.16 | 95.55 | 635 |
| 28th May 2026 (Thu) | 95.32 | 95.84 | 95.32 | 95.84 | 91 |
| 27th May 2026 (Wed) | 95.32 | 95.78 | 95.32 | 95.82 | 1,310 |
| 26th May 2026 (Tue) | 95.23 | 95.55 | 95.23 | 95.62 | 360 |
| 25th May 2026 (Mon) | 93.30 | 93.93 | 93.30 | 93.93 | 161 |
| 22nd May 2026 (Fri) | 93.30 | 93.93 | 93.30 | 93.93 | 161 |
| 21st May 2026 (Thu) | 93.30 | 93.74 | 93.12 | 93.82 | 300 |
| 20th May 2026 (Wed) | 90.61 | 93.02 | 90.61 | 93.02 | 104 |
| 19th May 2026 (Tue) | 90.61 | 91.74 | 90.61 | 91.68 | 446 |
| 18th May 2026 (Mon) | 91.85 | 91.85 | 91.445 | 92.1474 | 690 |
| 15th May 2026 (Fri) | 93.35 | 93.96 | 93.35 | 93.42 | 908 |
| 14th May 2026 (Thu) | 94.79 | 94.79 | 94.79 | 95.21 | 10 |
| 13th May 2026 (Wed) | 94.25 | 94.70 | 94.25 | 94.39 | 1,586 |
| 12th May 2026 (Tue) | 93.93 | 93.93 | 93.623 | 93.623 | 6 |
| 11th May 2026 (Mon) | 93.93 | 94.10 | 93.86 | 93.87 | 123 |