| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 90.61 | 93.02 | 90.61 | 93.02 | 104 |
| 19th May 2026 (Tue) | 90.61 | 91.74 | 90.61 | 91.68 | 446 |
| 18th May 2026 (Mon) | 91.85 | 91.85 | 91.445 | 92.1474 | 690 |
| 15th May 2026 (Fri) | 93.35 | 93.96 | 93.35 | 93.42 | 908 |
| 14th May 2026 (Thu) | 94.79 | 94.79 | 94.79 | 95.21 | 10 |
| 13th May 2026 (Wed) | 94.25 | 94.70 | 94.25 | 94.39 | 1,586 |
| 12th May 2026 (Tue) | 93.93 | 93.93 | 93.623 | 93.623 | 6 |
| 11th May 2026 (Mon) | 93.93 | 94.10 | 93.86 | 93.87 | 123 |
| 8th May 2026 (Fri) | 93.06 | 93.14 | 93.06 | 93.23 | 1,102 |
| 7th May 2026 (Thu) | 91.93 | 92.11 | 91.92 | 92.15 | 221 |
| 6th May 2026 (Wed) | 93.28 | 93.33 | 93.28 | 93.21 | 201 |
| 5th May 2026 (Tue) | 91.55 | 91.559 | 91.50 | 91.3592 | 717 |
| 4th May 2026 (Mon) | 90.18 | 90.31 | 90.17 | 90.19 | 353 |
| 1st May 2026 (Fri) | 90.62 | 90.71 | 90.50 | 90.45 | 793 |
| 30th Apr 2026 (Thu) | 88.50 | 90.03 | 88.50 | 90.03 | 101 |
| 29th Apr 2026 (Wed) | 88.50 | 88.50 | 88.50 | 88.78 | 2 |
| 28th Apr 2026 (Tue) | 88.67 | 88.67 | 88.67 | 88.80 | 2 |
| 27th Apr 2026 (Mon) | 89.59 | 89.59 | 89.59 | 89.68 | 394 |
| 24th Apr 2026 (Fri) | 89.50 | 89.57 | 89.50 | 89.50 | 474 |
| 23rd Apr 2026 (Thu) | 88.20 | 88.74 | 88.13 | 88.74 | 315 |
| 22nd Apr 2026 (Wed) | 88.82 | 89.32 | 88.69 | 89.32 | 440 |
| 21st Apr 2026 (Tue) | 88.15 | 88.53 | 87.79 | 87.99 | 1,133 |
| 20th Apr 2026 (Mon) | 88.59 | 88.71 | 88.59 | 88.76 | 687 |
| 17th Apr 2026 (Fri) | 89.06 | 89.07 | 88.82 | 88.939 | 2,328 |
| 16th Apr 2026 (Thu) | 87.74 | 87.74 | 87.58 | 87.65 | 1,099 |
| 15th Apr 2026 (Wed) | 87.35 | 87.35 | 87.32 | 87.68 | 32 |
| 14th Apr 2026 (Tue) | 86.30 | 87.06 | 86.30 | 87.13 | 626 |
| 13th Apr 2026 (Mon) | 84.82 | 85.58 | 84.82 | 85.58 | 170 |
| 10th Apr 2026 (Fri) | 84.82 | 84.82 | 84.82 | 84.8035 | 1 |
| 9th Apr 2026 (Thu) | 84.69 | 84.69 | 84.69 | 84.653 | 369 |
| 8th Apr 2026 (Wed) | 83.76 | 83.76 | 83.76 | 84.08 | 302 |
| 7th Apr 2026 (Tue) | 81.05 | 81.16 | 81.05 | 81.51 | 330 |
| 6th Apr 2026 (Mon) | 81.15 | 81.41 | 81.00 | 81.33 | 910 |
| 3rd Apr 2026 (Fri) | 80.18 | 80.26 | 80.18 | 80.99 | 2,424 |
| 2nd Apr 2026 (Thu) | 80.18 | 80.26 | 80.18 | 80.99 | 2,424 |
| 1st Apr 2026 (Wed) | 81.10 | 81.10 | 81.03 | 80.98 | 293 |
| 31st Mar 2026 (Tue) | 78.61 | 79.80 | 78.61 | 80.10 | 4,029 |
| 30th Mar 2026 (Mon) | 77.89 | 77.89 | 76.82 | 77.04 | 712 |
| 27th Mar 2026 (Fri) | 78.65 | 78.79 | 77.80 | 77.88 | 4,848 |
| 26th Mar 2026 (Thu) | 80.40 | 80.40 | 80.40 | 79.06 | 817 |
| 25th Mar 2026 (Wed) | 81.62 | 81.71 | 81.25 | 81.42 | 400 |
| 24th Mar 2026 (Tue) | 80.20 | 80.20 | 80.20 | 80.70 | 29 |
| 23rd Mar 2026 (Mon) | 81.69 | 81.69 | 81.69 | 80.8562 | 125 |