| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 95.859 | 96.25 | 95.859 | 96.16 | 8,358 |
| 24th Sep 2026 (Thu) | 95.68 | 95.71 | 95.39 | 95.59 | 3,313 |
| 23rd Sep 2026 (Wed) | 95.71 | 95.71 | 95.71 | 95.55 | 316 |
| 22nd Sep 2026 (Tue) | 96.42 | 96.76 | 96.42 | 96.61 | 1,216 |
| 21st Sep 2026 (Mon) | 95.52 | 95.52 | 95.52 | 96.09 | 18 |
| 18th Sep 2026 (Fri) | 94.24 | 94.24 | 94.24 | 94.48 | 599 |
| 17th Sep 2026 (Thu) | 93.93 | 93.93 | 93.93 | 94.06 | 75 |
| 16th Sep 2026 (Wed) | 93.12 | 93.12 | 93.12 | 92.46 | 1,233 |
| 15th Sep 2026 (Tue) | 92.84 | 92.84 | 92.40 | 92.40 | 2,027 |
| 14th Sep 2026 (Mon) | 92.84 | 92.84 | 92.84 | 92.93 | 136 |
| 11th Sep 2026 (Fri) | 94.73 | 94.73 | 94.73 | 94.68 | 134 |
| 10th Sep 2026 (Thu) | 94.10 | 94.10 | 93.82 | 93.89 | 161 |
| 9th Sep 2026 (Wed) | 95.13 | 95.13 | 95.13 | 94.8433 | 8 |
| 8th Sep 2026 (Tue) | 95.07 | 95.39 | 95.07 | 95.39 | 2 |
| 7th Sep 2026 (Mon) | 95.07 | 95.07 | 95.07 | 95.19 | 64 |
| 4th Sep 2026 (Fri) | 95.07 | 95.07 | 95.07 | 95.19 | 64 |
| 3rd Sep 2026 (Thu) | 92.99 | 94.4549 | 92.99 | 94.4549 | 1 |
| 2nd Sep 2026 (Wed) | 92.99 | 93.78 | 92.99 | 93.78 | 34 |
| 1st Sep 2026 (Tue) | 92.99 | 92.99 | 92.85 | 92.90 | 525 |
| 31st Aug 2026 (Mon) | 93.25 | 93.75 | 93.25 | 93.63 | 2,408 |
| 28th Aug 2026 (Fri) | 94.00 | 94.00 | 93.99 | 93.83 | 214 |
| 27th Aug 2026 (Thu) | 94.51 | 94.80 | 94.51 | 94.73 | 610 |
| 26th Aug 2026 (Wed) | 94.29 | 94.46 | 94.21 | 94.52 | 567 |
| 25th Aug 2026 (Tue) | 94.50 | 94.50 | 94.37 | 94.52 | 305 |
| 24th Aug 2026 (Mon) | 93.38 | 93.65 | 93.38 | 93.74 | 211 |
| 21st Aug 2026 (Fri) | 94.60 | 94.61 | 94.58 | 94.67 | 312 |
| 20th Aug 2026 (Thu) | 95.01 | 95.01 | 94.44 | 94.52 | 1,910 |
| 19th Aug 2026 (Wed) | 95.96 | 95.96 | 95.15 | 95.23 | 100 |
| 18th Aug 2026 (Tue) | 96.71 | 96.71 | 95.82 | 95.89 | 1,020 |
| 17th Aug 2026 (Mon) | 97.64 | 98.00 | 97.64 | 97.69 | 675 |
| 14th Aug 2026 (Fri) | 97.00 | 97.00 | 96.75 | 96.89 | 117 |
| 13th Aug 2026 (Thu) | 96.94 | 97.12 | 96.94 | 96.78 | 633 |
| 12th Aug 2026 (Wed) | 96.32 | 96.32 | 96.22 | 96.17 | 23 |
| 11th Aug 2026 (Tue) | 95.47 | 95.47 | 95.01 | 95.01 | 102 |
| 10th Aug 2026 (Mon) | 95.47 | 95.68 | 95.27 | 95.22 | 1,484 |
| 7th Aug 2026 (Fri) | 95.24 | 95.78 | 95.24 | 95.76 | 801 |
| 6th Aug 2026 (Thu) | 95.315 | 95.35 | 95.29 | 95.01 | 789 |
| 5th Aug 2026 (Wed) | 96.68 | 97.00 | 95.65 | 95.65 | 1,354 |
| 4th Aug 2026 (Tue) | 94.80 | 95.78 | 94.80 | 95.75 | 627 |
| 3rd Aug 2026 (Mon) | 92.09 | 93.42 | 92.09 | 93.33 | 2,175 |
| 31st Jul 2026 (Fri) | 92.27 | 92.27 | 92.27 | 92.14 | 319 |
| 30th Jul 2026 (Thu) | 90.845 | 91.97 | 90.845 | 91.60 | 3,745 |
| 29th Jul 2026 (Wed) | 89.81 | 90.84 | 89.19 | 89.18 | 300 |
| 28th Jul 2026 (Tue) | 91.25 | 91.51 | 90.33 | 91.46 | 397 |