Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Moment (FDMO.US) Share Price

Price $77.00 on 18-07-2025 at 21:20:02
Change $-0.19 -0.25%
Buy $81.29
Sell $74.52
Buy / Sell FDMO Shares
Last Trade: Sell 4.00 at $77.06
Day's Volume: 113
Last Close: $77.0359
Open: $77.00
ISIN: US3160928160
Day's Range $77.00 - $77.00
52wk Range: $70.45 - $77.14
Market Capitalisation: $N/A
VWAP: $76.99788
Shares in Issue: N/A

Fidelity Moment (FDMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $77.06 Automatic Execution
12:15:56 - 18-Jul-25
Sell* 1 $77.00 Automatic Execution
10:15:47 - 18-Jul-25
See more Fidelity Moment trades

Fidelity Moment (FDMO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 77.00 77.00 77.00 77.0359 113
17th Jul 2025 (Thu) 76.98 76.98 76.98 77.0507 797
16th Jul 2025 (Wed) 76.33 76.33 76.33 76.68 1,975
15th Jul 2025 (Tue) 76.60 76.60 76.60 76.326 443
14th Jul 2025 (Mon) 76.14 76.41 76.14 76.46 902
11th Jul 2025 (Fri) 76.03 76.03 75.73 75.73 886
10th Jul 2025 (Thu) 76.15 76.21 75.68 76.18 5,013
9th Jul 2025 (Wed) 75.85 76.15 75.84 76.15 916
8th Jul 2025 (Tue) 75.48 75.49 75.48 75.50 456
7th Jul 2025 (Mon) 75.84 75.84 75.80 75.83 658
4th Jul 2025 (Fri) 75.66 76.17 75.66 76.0666 2,253
3rd Jul 2025 (Thu) 75.66 76.17 75.66 76.0666 2,253
2nd Jul 2025 (Wed) 75.03 75.23 75.03 75.23 353
1st Jul 2025 (Tue) 75.60 75.60 74.89 75.00 1,786
30th Jun 2025 (Mon) 75.54 75.87 75.54 75.86 948
27th Jun 2025 (Fri) 75.50 75.50 75.50 75.15 370
26th Jun 2025 (Thu) 74.63 74.85 74.63 74.71 578
25th Jun 2025 (Wed) 74.11 74.1824 74.11 74.1824 83
24th Jun 2025 (Tue) 74.11 74.50 74.11 74.54 956
23rd Jun 2025 (Mon) 73.23 73.56 73.23 73.56 322
20th Jun 2025 (Fri) 72.78 72.78 72.77 72.79 627
19th Jun 2025 (Thu) 73.24 73.24 73.00 72.8482 1,024
See more Fidelity Moment price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered