Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Moment (FDMO.US) Share Price

Price $83.71 on 12-12-2025 at 22:20:02
Change $-1.81 -2.12%
Buy $89.67
Sell $80.79
Last Trade: Unknown 3.00 at $83.655
Day's Volume: 265
Last Close: $83.71
Open: $83.80
ISIN: US3160928160
Day's Range $83.71 - $83.80
52wk Range: $70.45 - $85.81
Market Capitalisation: $N/A
VWAP: $83.79546
Shares in Issue: N/A

Fidelity Moment (FDMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $83.655 Automatic Execution
15:27:21 - 12-Dec-25
Buy* 9 $84.005 Automatic Execution
12:50:50 - 12-Dec-25
Buy* 11 $83.429 Automatic Execution
11:49:13 - 12-Dec-25
See more Fidelity Moment trades

Fidelity Moment (FDMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 83.80 83.80 83.71 83.71 265
11th Dec 2025 (Thu) 84.65 85.50 84.65 85.41 587
10th Dec 2025 (Wed) 84.82 85.36 84.82 85.21 539
9th Dec 2025 (Tue) 85.20 85.20 84.98 84.99 347
8th Dec 2025 (Mon) 85.34 85.34 85.34 85.10 730
5th Dec 2025 (Fri) 85.00 85.01 84.80 84.97 581
4th Dec 2025 (Thu) 84.30 84.94 84.30 84.94 614
3rd Dec 2025 (Wed) 83.97 84.39 83.97 84.38 124
2nd Dec 2025 (Tue) 84.65 84.65 84.07 84.07 478
1st Dec 2025 (Mon) 83.65 84.065 83.51 83.56 3,208
28th Nov 2025 (Fri) 84.32 84.34 84.29 84.46 233
27th Nov 2025 (Thu) 83.72 83.78 83.66 83.76 829
26th Nov 2025 (Wed) 83.72 83.78 83.66 83.76 843
25th Nov 2025 (Tue) 82.29 82.70 82.265 82.70 504
24th Nov 2025 (Mon) 80.75 82.14 80.75 82.14 393
21st Nov 2025 (Fri) 81.30 81.30 79.69 79.69 20
20th Nov 2025 (Thu) 81.30 81.30 81.03 81.03 0
19th Nov 2025 (Wed) 81.30 81.30 81.03 81.03 10
18th Nov 2025 (Tue) 81.30 81.30 80.63 80.62 346
17th Nov 2025 (Mon) 82.14 82.14 81.45 81.45 134
14th Nov 2025 (Fri) 84.05 84.05 82.29 82.29 22
13th Nov 2025 (Thu) 84.05 84.05 82.21 82.21 14
See more Fidelity Moment price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered