Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Moment (FDMO.US) Share Price

Price $82.85 on 19-09-2025 at 21:20:02
Change $-0.14 -0.17%
Buy $88.36
Sell $81.05
Last Trade: -
Day's Volume: 528
Last Close: $83.2857
Open: $82.85
ISIN: US3160928160
Day's Range $82.85 - $82.85
52wk Range: $70.45 - $83.11
Market Capitalisation: $N/A
VWAP: $82.84547
Shares in Issue: N/A

Fidelity Moment (FDMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Moment trades

Fidelity Moment (FDMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 82.85 82.85 82.85 83.2857 528
18th Sep 2025 (Thu) 82.00 82.8955 82.00 82.8955 139
17th Sep 2025 (Wed) 82.00 82.00 81.64 81.98 491
16th Sep 2025 (Tue) 82.02 82.02 82.02 82.2277 700
15th Sep 2025 (Mon) 82.50 82.50 82.38 82.3471 2,072
12th Sep 2025 (Fri) 81.80 82.03 81.80 82.03 0
11th Sep 2025 (Thu) 81.80 81.80 81.74 81.83 1,091
10th Sep 2025 (Wed) 81.35 81.35 81.35 81.31 901
9th Sep 2025 (Tue) 80.42 80.92 80.42 80.92 102
8th Sep 2025 (Mon) 80.42 80.42 80.42 80.42 205
5th Sep 2025 (Fri) 79.47 79.6334 79.47 79.6334 39
4th Sep 2025 (Thu) 79.47 79.55 79.47 79.90 410
3rd Sep 2025 (Wed) 79.09 79.19 79.09 79.021 103
2nd Sep 2025 (Tue) 78.01 78.79 78.01 78.70 1,420
1st Sep 2025 (Mon) 79.21 79.28 79.15 79.3269 734
29th Aug 2025 (Fri) 79.21 79.28 79.15 79.3269 734
28th Aug 2025 (Thu) 79.44 79.50 79.44 80.137 405
27th Aug 2025 (Wed) 79.24 79.55 79.24 79.4482 3,718
26th Aug 2025 (Tue) 78.90 78.90 78.90 79.2807 118
25th Aug 2025 (Mon) 78.79 78.79 78.79 78.7698 39
22nd Aug 2025 (Fri) 77.65 78.79 77.65 78.79 140
See more Fidelity Moment price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered