Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Moment (FDMO.US) Share Price

Price $80.22 on 03-04-2026 at 22:47:27
Change $0.09 0.11%
Buy $86.20
Sell $74.84
Last Trade: -
Day's Volume: 2,424
Last Close: $80.99
Open: $80.18
ISIN: US3160928160
Day's Range $80.18 - $80.26
52wk Range: $57.62 - $87.90
Market Capitalisation: $N/A
VWAP: $80.2158
Shares in Issue: N/A

Fidelity Moment (FDMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Moment trades

Fidelity Moment (FDMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 80.18 80.26 80.18 80.99 2,424
2nd Apr 2026 (Thu) 80.18 80.26 80.18 80.99 2,424
1st Apr 2026 (Wed) 81.10 81.10 81.03 80.98 293
31st Mar 2026 (Tue) 78.61 79.80 78.61 80.10 4,029
30th Mar 2026 (Mon) 77.89 77.89 76.82 77.04 712
27th Mar 2026 (Fri) 78.65 78.79 77.80 77.88 4,848
26th Mar 2026 (Thu) 80.40 80.40 80.40 79.06 817
25th Mar 2026 (Wed) 81.62 81.71 81.25 81.42 400
24th Mar 2026 (Tue) 80.20 80.20 80.20 80.70 29
23rd Mar 2026 (Mon) 81.69 81.69 81.69 80.8562 125
20th Mar 2026 (Fri) 80.18 80.295 79.62 79.6329 797
19th Mar 2026 (Thu) 81.00 81.83 80.92 81.62 434
18th Mar 2026 (Wed) 82.36 82.36 82.10 81.53 679
17th Mar 2026 (Tue) 82.41 82.54 82.41 82.5729 240
16th Mar 2026 (Mon) 81.80 82.09 81.80 82.08 14,316
13th Mar 2026 (Fri) 81.13 81.22 80.96 80.87 1,526
12th Mar 2026 (Thu) 81.48 82.05 81.48 81.49 3,152
11th Mar 2026 (Wed) 82.93 82.93 82.80 83.0576 61
10th Mar 2026 (Tue) 83.09 83.14 83.05 83.15 100
9th Mar 2026 (Mon) 81.645 81.645 81.61 82.887 227
6th Mar 2026 (Fri) 81.91 81.99 81.40 81.4273 338
5th Mar 2026 (Thu) 82.21 82.87 82.17 82.9798 346
See more Fidelity Moment price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered