Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freedom Metals (FDMM.US) Share Price

Price $9.83 on 28-09-2026 at 20:15:33
Change $0.00 0%
Buy $9.91
Sell $5.72
Last Trade: Buy 1.00 at $9.86
Day's Volume: 0
Last Close: $9.83
Open: $9.85
ISIN: KYG255071071
Day's Range $0.00 - $0.00
52wk Range: $9.78 - $9.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Freedom Metals (FDMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $9.86 Automatic Execution
10:17:35 - 28-Sep-26
See more Freedom Metals trades

Freedom Metals (FDMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 9.85 9.85 9.83 9.83 0
24th Sep 2026 (Thu) 9.85 9.85 9.82 9.82 1
23rd Sep 2026 (Wed) 9.85 9.85 9.84 9.845 3,201
22nd Sep 2026 (Tue) 9.86 9.86 9.85 9.85 0
21st Sep 2026 (Mon) 9.86 9.86 9.85 9.85 0
18th Sep 2026 (Fri) 9.86 9.86 9.85 9.85 0
17th Sep 2026 (Thu) 9.86 9.86 9.86 9.86 12
16th Sep 2026 (Wed) 9.86 9.86 9.84 9.84 0
15th Sep 2026 (Tue) 9.86 9.86 9.86 9.86 0
14th Sep 2026 (Mon) 9.86 9.86 9.86 9.86 1
11th Sep 2026 (Fri) 9.86 9.86 9.86 9.86 101
10th Sep 2026 (Thu) 9.85 9.85 9.85 9.82 2,710
9th Sep 2026 (Wed) 9.81 9.85 9.81 9.85 0
8th Sep 2026 (Tue) 9.81 9.85 9.81 9.85 0
7th Sep 2026 (Mon) 9.81 9.81 9.81 9.85 0
4th Sep 2026 (Fri) 9.81 9.81 9.81 9.85 0
3rd Sep 2026 (Thu) 9.81 9.85 9.81 9.85 0
2nd Sep 2026 (Wed) 9.81 9.85 9.81 9.85 66
1st Sep 2026 (Tue) 9.81 9.88 9.81 9.88 0
31st Aug 2026 (Mon) 9.81 9.81 9.81 9.80 0
28th Aug 2026 (Fri) 9.88 9.88 9.84 9.84 0
See more Freedom Metals price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered