Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freedom Metals (FDMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 9.85 9.85 9.83 9.83 0
24th Sep 2026 (Thu) 9.85 9.85 9.82 9.82 1
23rd Sep 2026 (Wed) 9.85 9.85 9.84 9.845 3,201
22nd Sep 2026 (Tue) 9.86 9.86 9.85 9.85 0
21st Sep 2026 (Mon) 9.86 9.86 9.85 9.85 0
18th Sep 2026 (Fri) 9.86 9.86 9.85 9.85 0
17th Sep 2026 (Thu) 9.86 9.86 9.86 9.86 12
16th Sep 2026 (Wed) 9.86 9.86 9.84 9.84 0
15th Sep 2026 (Tue) 9.86 9.86 9.86 9.86 0
14th Sep 2026 (Mon) 9.86 9.86 9.86 9.86 1
11th Sep 2026 (Fri) 9.86 9.86 9.86 9.86 101
10th Sep 2026 (Thu) 9.85 9.85 9.85 9.82 2,710
9th Sep 2026 (Wed) 9.81 9.85 9.81 9.85 0
8th Sep 2026 (Tue) 9.81 9.85 9.81 9.85 0
7th Sep 2026 (Mon) 9.81 9.81 9.81 9.85 0
4th Sep 2026 (Fri) 9.81 9.81 9.81 9.85 0
3rd Sep 2026 (Thu) 9.81 9.85 9.81 9.85 0
2nd Sep 2026 (Wed) 9.81 9.85 9.81 9.85 66
1st Sep 2026 (Tue) 9.81 9.88 9.81 9.88 0
31st Aug 2026 (Mon) 9.81 9.81 9.81 9.80 0
28th Aug 2026 (Fri) 9.88 9.88 9.84 9.84 0
27th Aug 2026 (Thu) 9.88 9.88 9.88 9.88 0
26th Aug 2026 (Wed) 9.88 9.88 9.88 9.88 0
25th Aug 2026 (Tue) 9.88 9.88 9.88 9.88 500
24th Aug 2026 (Mon) 9.88 9.88 9.82 9.82 0
21st Aug 2026 (Fri) 9.88 9.88 9.88 9.88 1,400
20th Aug 2026 (Thu) 9.83 9.83 9.80 9.80 0
19th Aug 2026 (Wed) 9.83 9.83 9.80 9.80 41
18th Aug 2026 (Tue) 9.83 9.83 9.80 9.80 0
17th Aug 2026 (Mon) 9.83 9.83 9.81 9.81 0
14th Aug 2026 (Fri) 9.83 9.83 9.80 9.80 0
13th Aug 2026 (Thu) 9.83 9.83 9.80 9.80 0
12th Aug 2026 (Wed) 9.83 9.83 9.80 9.80 0
11th Aug 2026 (Tue) 9.83 9.83 9.80 9.80 0
10th Aug 2026 (Mon) 9.83 9.83 9.80 9.80 2
7th Aug 2026 (Fri) 9.83 9.83 9.83 9.83 0
6th Aug 2026 (Thu) 9.83 9.83 9.83 9.83 0
5th Aug 2026 (Wed) 9.80 9.80 9.78 9.80 501
4th Aug 2026 (Tue) 9.85 9.85 9.85 9.85 0
FTSE 100 Latest
Value10,684.88
Change-10.37