| Price | $91.49 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.38 0.42% |
| Buy | $167.50 |
| Sell | $67.20 |
| Last Trade: | Buy 3.00 at $91.49 |
| Day's Volume: | 286 |
| Last Close: | $91.461 |
| Open: | $91.151 |
| ISIN: | US33718M1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $69.22 - $94.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.34968 |
| Shares in Issue: | N/A |
First Trust Dow (FDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $91.49 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Unknown* | 3 | $91.34 | Automatic Execution |
12:55:48 - 10-Jul-26 |
| Buy* | 26 | $91.34 | Automatic Execution |
12:54:50 - 10-Jul-26 |
| Buy* | 8 | $91.34 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 4 | $91.34 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 5 | $91.28 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Buy* | 90 | $91.35 | Automatic Execution |
11:16:55 - 10-Jul-26 |
| Buy* | 87 | $91.35 | Automatic Execution |
11:16:55 - 10-Jul-26 |
