Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dow (FDM.US) Share Price

Price $85.6045 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $90.00
Sell $66.96
Last Trade: -
Day's Volume: 0
Last Close: $86.1098
Open: $85.00
ISIN: US33718M1053
Day's Range $0.00 - $0.00
52wk Range: $65.50 - $89.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Dow (FDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dow trades

First Trust Dow (FDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 85.00 85.6045 85.00 85.6045 86
19th May 2026 (Tue) 85.00 85.00 84.5399 84.5399 217
18th May 2026 (Mon) 85.00 85.455 85.00 85.455 46
15th May 2026 (Fri) 85.00 85.00 85.00 84.656 100
14th May 2026 (Thu) 86.06 86.27 86.06 85.925 400
13th May 2026 (Wed) 85.961 85.961 85.5958 85.5958 0
12th May 2026 (Tue) 85.961 85.961 85.961 86.3613 144
11th May 2026 (Mon) 87.72 87.72 87.72 86.84 260
8th May 2026 (Fri) 88.10 88.10 87.66 88.1716 378
7th May 2026 (Thu) 88.61 88.61 88.61 88.0447 111
6th May 2026 (Wed) 88.71 88.8049 88.71 88.8049 43
5th May 2026 (Tue) 88.71 89.01 88.71 88.7477 647
4th May 2026 (Mon) 89.23 89.23 89.00 87.87 756
1st May 2026 (Fri) 87.00 89.18 87.00 89.18 76
30th Apr 2026 (Thu) 87.00 88.1818 87.00 88.1818 161
29th Apr 2026 (Wed) 87.00 87.00 87.00 87.19 103
28th Apr 2026 (Tue) 88.89 88.89 88.89 88.95 130
27th Apr 2026 (Mon) 88.99 88.99 88.61 88.2812 1,201
24th Apr 2026 (Fri) 87.44 87.44 87.40 87.8815 1,000
23rd Apr 2026 (Thu) 88.01 88.08 87.269 87.88 3,700
22nd Apr 2026 (Wed) 88.01 88.03 87.62 87.6233 875
21st Apr 2026 (Tue) 88.13 88.13 87.80 87.53 655
See more First Trust Dow price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered