Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dow (FDM.US) Share Price

Price $88.53 on 28-09-2026 at 21:05:01
Change $-0.08 -0.09%
Buy $114.42
Sell $85.00
Last Trade: -
Day's Volume: 170
Last Close: $88.55
Open: $88.53
ISIN: US33718M1053
Day's Range $88.53 - $88.53
52wk Range: $72.1852 - $95.71
Market Capitalisation: $N/A
VWAP: $88.60389
Shares in Issue: N/A

First Trust Dow (FDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dow trades

First Trust Dow (FDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 88.34 88.82 88.34 88.82 88
24th Sep 2026 (Thu) 88.34 88.57 88.34 88.565 704
23rd Sep 2026 (Wed) 90.10 90.10 90.10 88.595 100
22nd Sep 2026 (Tue) 89.98 90.43 89.98 90.26 1,093
21st Sep 2026 (Mon) 90.54 90.58 90.39 90.28 841
18th Sep 2026 (Fri) 91.04 91.04 90.3833 90.3833 51
17th Sep 2026 (Thu) 91.04 91.19 91.04 90.78 5,004
16th Sep 2026 (Wed) 91.82 91.82 91.78 90.9033 142
15th Sep 2026 (Tue) 91.73 91.90 91.73 91.8004 3,868
14th Sep 2026 (Mon) 92.00 92.0323 92.00 92.0323 62
11th Sep 2026 (Fri) 92.00 92.00 91.99 91.99 930
10th Sep 2026 (Thu) 91.32 91.32 91.32 91.6555 245
9th Sep 2026 (Wed) 92.05 92.05 91.89 91.71 318
8th Sep 2026 (Tue) 92.75 92.75 92.72 92.56 335
7th Sep 2026 (Mon) 93.619 93.619 93.619 93.70 453
4th Sep 2026 (Fri) 93.619 93.619 93.619 93.70 453
3rd Sep 2026 (Thu) 93.35 93.35 93.08 93.08 883
2nd Sep 2026 (Wed) 92.91 92.91 92.90 93.01 409
1st Sep 2026 (Tue) 91.81 91.81 91.31 91.31 62
31st Aug 2026 (Mon) 91.81 91.81 91.81 91.9114 81
28th Aug 2026 (Fri) 92.36 92.36 92.36 92.43 260
See more First Trust Dow price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered