Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dow (FDM.US) Share Price

Price $82.09 on 03-04-2026 at 22:47:27
Change $-0.60 -0.72%
Buy $152.58
Sell $73.67
Last Trade: -
Day's Volume: 5
Last Close: $83.2837
Open: $82.769
ISIN: US33718M1053
Day's Range $0.00 - $0.00
52wk Range: $55.10 - $87.23
Market Capitalisation: $N/A
VWAP: $82.09
Shares in Issue: N/A

First Trust Dow (FDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dow trades

First Trust Dow (FDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 82.769 83.2837 82.769 83.2837 5
2nd Apr 2026 (Thu) 82.769 83.2837 82.769 83.2837 5
1st Apr 2026 (Wed) 82.769 82.769 82.769 82.6887 227
31st Mar 2026 (Tue) 80.961 82.0855 80.961 82.0855 38
30th Mar 2026 (Mon) 80.961 81.0189 80.961 81.0189 5
27th Mar 2026 (Fri) 80.961 80.961 80.961 81.23 164
26th Mar 2026 (Thu) 82.41 82.41 82.27 82.0253 321
25th Mar 2026 (Wed) 81.38 82.604 81.38 82.604 0
24th Mar 2026 (Tue) 81.38 82.55 81.38 82.0917 1,619
23rd Mar 2026 (Mon) 81.01 82.51 80.97 81.96 1,600
20th Mar 2026 (Fri) 81.04 81.04 79.26 79.21 2,121
19th Mar 2026 (Thu) 79.85 80.7079 79.85 80.7079 3
18th Mar 2026 (Wed) 79.85 79.85 79.85 79.85 0
17th Mar 2026 (Tue) 81.78 81.78 81.30 81.30 108
16th Mar 2026 (Mon) 81.78 81.78 81.50 81.50 100
13th Mar 2026 (Fri) 82.39 82.39 80.1563 80.1563 0
12th Mar 2026 (Thu) 82.39 82.39 80.86 80.86 2
11th Mar 2026 (Wed) 82.39 82.39 81.95 81.95 80
10th Mar 2026 (Tue) 82.39 82.80 82.39 82.80 5
9th Mar 2026 (Mon) 80.94 82.45 80.94 82.43 0
6th Mar 2026 (Fri) 81.86 82.55 81.86 82.36 135
5th Mar 2026 (Thu) 84.00 84.00 84.00 83.94 0
See more First Trust Dow price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered