| Price | $78.25 on 19-09-2025 at 21:33:02 |
|---|---|
| Change | $0.36 0.46% |
| Buy | $82.00 |
| Sell | $67.65 |
| Last Trade: | Sell 1.00 at $78.25 |
| Day's Volume: | 2,734 |
| Last Close: | $76.6642 |
| Open: | $77.23 |
| ISIN: | US33718M1053 |
| Day's Range | $77.10 - $77.26 |
| 52wk Range: | $65.50 - $78.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.07429 |
| Shares in Issue: | N/A |
First Trust Dow (FDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $78.25 | Ordinary |
17:13:10 - 19-Sep-25 |
| Buy* | 1 | $78.25 | Ordinary |
17:13:10 - 19-Sep-25 |
| Buy* | 1 | $78.25 | Ordinary |
17:13:10 - 19-Sep-25 |
| Buy* | 1 | $77.08 | Ordinary |
17:13:10 - 19-Sep-25 |
| Sell* | 26 | $76.69 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 78 | $76.75 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 20 | $76.69 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 9 | $76.69 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 45 | $76.69 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 10 | $76.76 | Automatic Execution |
14:58:37 - 19-Sep-25 |
