Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dow (FDM.US) Share Price

Price $87.18 on 06-02-2026 at 22:20:03
Change $2.47 2.91%
Buy $160.05
Sell $83.03
Last Trade: -
Day's Volume: 358
Last Close: $87.154
Open: $86.60
ISIN: US33718M1053
Day's Range $86.60 - $87.18
52wk Range: $65.50 - $87.29
Market Capitalisation: $N/A
VWAP: $86.84725
Shares in Issue: N/A

First Trust Dow (FDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dow trades

First Trust Dow (FDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 86.60 87.18 86.60 87.154 358
5th Feb 2026 (Thu) 86.24 86.24 84.82 84.82 106
4th Feb 2026 (Wed) 87.20 87.20 86.33 86.33 402
3rd Feb 2026 (Tue) 86.01 86.30 85.26 86.40 602
2nd Feb 2026 (Mon) 84.01 85.92 84.01 85.54 977
30th Jan 2026 (Fri) 83.43 83.43 82.95 84.02 100
29th Jan 2026 (Thu) 83.30 83.54 82.94 83.7867 270
28th Jan 2026 (Wed) 82.38 82.50 82.38 83.3635 629
27th Jan 2026 (Tue) 83.21 83.49 83.21 83.3635 128
26th Jan 2026 (Mon) 82.88 83.00 82.88 82.90 223
23rd Jan 2026 (Fri) 84.82 84.82 82.98 82.98 227
22nd Jan 2026 (Thu) 84.94 84.94 84.94 85.47 135
21st Jan 2026 (Wed) 82.66 84.28 82.66 84.27 245
20th Jan 2026 (Tue) 82.44 82.62 81.96 81.96 622
19th Jan 2026 (Mon) 83.79 83.79 83.30 83.30 242
16th Jan 2026 (Fri) 83.79 83.79 83.30 83.30 242
15th Jan 2026 (Thu) 82.65 84.00 82.65 83.79 647
14th Jan 2026 (Wed) 82.05 82.44 82.05 82.44 630
13th Jan 2026 (Tue) 82.29 82.29 82.29 82.2718 238
12th Jan 2026 (Mon) 81.53 81.53 81.45 82.2718 284
9th Jan 2026 (Fri) 82.14 82.14 81.78 81.824 2,262
8th Jan 2026 (Thu) 80.69 80.69 80.69 81.7603 100
7th Jan 2026 (Wed) 80.90 80.90 80.339 80.12 400
See more First Trust Dow price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered