Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Low Vo (FDLO.US) Share Price

Price $71.08 on 28-09-2026 at 21:32:54
Change $-0.36 -0.5%
Buy $71.14
Sell $70.00
Last Trade: -
Day's Volume: 8
Last Close: $70.9485
Open: $71.17
ISIN: US3160928244
Day's Range $0.00 - $0.00
52wk Range: $63.36 - $73.64
Market Capitalisation: $N/A
VWAP: $71.08
Shares in Issue: N/A

Fidelity Low Vo (FDLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Low Vo trades

Fidelity Low Vo (FDLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 71.17 71.4359 71.17 71.4359 24
24th Sep 2026 (Thu) 71.17 71.17 71.14 71.14 171
23rd Sep 2026 (Wed) 71.62 71.62 71.17 71.19 325
22nd Sep 2026 (Tue) 71.74 71.77 71.69 71.70 1,430
21st Sep 2026 (Mon) 72.02 72.02 71.96 71.96 683
18th Sep 2026 (Fri) 71.20 71.43 71.20 71.35 207
17th Sep 2026 (Thu) 71.57 71.68 71.52 71.67 1,845
16th Sep 2026 (Wed) 71.87 71.87 71.25 71.36 432
15th Sep 2026 (Tue) 72.30 72.30 71.8233 71.8233 111
14th Sep 2026 (Mon) 72.30 72.36 72.30 72.38 427
11th Sep 2026 (Fri) 72.06 72.06 71.92 72.01 147
10th Sep 2026 (Thu) 71.29 71.29 71.24 71.3079 1,548
9th Sep 2026 (Wed) 71.38 71.38 71.16 71.32 1,720
8th Sep 2026 (Tue) 71.65 71.65 71.58 71.58 1,640
7th Sep 2026 (Mon) 72.35 72.35 72.29 72.35 3,519
4th Sep 2026 (Fri) 72.35 72.35 72.29 72.35 3,519
3rd Sep 2026 (Thu) 72.62 73.09 72.62 73.00 712
2nd Sep 2026 (Wed) 72.69 72.69 72.5024 72.5024 18
1st Sep 2026 (Tue) 72.69 72.69 72.44 72.44 689
31st Aug 2026 (Mon) 72.69 72.72 72.69 72.63 21
28th Aug 2026 (Fri) 73.08 73.15 73.08 73.10 77
See more Fidelity Low Vo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered