Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Low Vo (FDLO.US) Share Price

Price $70.10 on 10-07-2026 at 23:40:03
Change $0.09 0.13%
Buy $74.56
Sell $64.29
Last Trade: Sell 53.00 at $70.10
Day's Volume: 222
Last Close: $70.14
Open: $70.10
ISIN: US3160928244
Day's Range $69.88 - $70.10
52wk Range: $62.27 - $70.50
Market Capitalisation: $N/A
VWAP: $69.96906
Shares in Issue: N/A

Fidelity Low Vo (FDLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 $70.10 Automatic Execution
09:32:23 - 10-Jul-26
Sell* 148 $70.10 Automatic Execution
09:32:23 - 10-Jul-26
Sell* 5 $70.10 Automatic Execution
09:32:23 - 10-Jul-26
See more Fidelity Low Vo trades

Fidelity Low Vo (FDLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 70.10 70.10 69.88 70.14 222
9th Jul 2026 (Thu) 69.94 70.07 69.94 70.07 61
8th Jul 2026 (Wed) 69.94 69.94 69.85 69.85 49
7th Jul 2026 (Tue) 69.94 70.34 69.94 70.34 9
6th Jul 2026 (Mon) 69.94 70.08 69.94 70.08 167
3rd Jul 2026 (Fri) 69.99 70.00 69.99 70.00 0
2nd Jul 2026 (Thu) 69.99 69.99 69.99 70.00 58
1st Jul 2026 (Wed) 69.06 69.11 69.06 68.96 2,031
30th Jun 2026 (Tue) 68.335 68.335 68.335 68.335 9
29th Jun 2026 (Mon) 68.13 68.13 68.13 68.20 33
26th Jun 2026 (Fri) 67.84 67.84 67.84 67.90 0
25th Jun 2026 (Thu) 67.361 67.40 67.28 67.293 210
24th Jun 2026 (Wed) 68.00 68.07 68.00 67.90 0
23rd Jun 2026 (Tue) 67.88 67.88 67.83 67.83 200
22nd Jun 2026 (Mon) 67.85 67.86 67.65 67.73 2,466
19th Jun 2026 (Fri) 68.24 68.24 68.24 68.24 226
18th Jun 2026 (Thu) 68.24 68.24 68.24 68.24 226
17th Jun 2026 (Wed) 69.38 69.38 68.48 68.67 641
16th Jun 2026 (Tue) 69.24 69.62 69.24 69.62 0
15th Jun 2026 (Mon) 69.24 69.65 69.24 69.65 128
12th Jun 2026 (Fri) 69.24 69.24 69.24 69.31 0
11th Jun 2026 (Thu) 68.68 68.68 68.68 69.01 270
See more Fidelity Low Vo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered