Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Low Vo (FDLO.US) Share Price

Price $69.83 on 21-05-2026 at 21:20:02
Change $0.21 0.3%
Buy $75.01
Sell $65.26
Last Trade: -
Day's Volume: 63
Last Close: $69.845
Open: $69.68
ISIN: US3160928244
Day's Range $0.00 - $0.00
52wk Range: $59.98 - $69.83
Market Capitalisation: $N/A
VWAP: $69.83
Shares in Issue: N/A

Fidelity Low Vo (FDLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Low Vo trades

Fidelity Low Vo (FDLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 69.68 69.68 69.68 69.62 162
19th May 2026 (Tue) 69.61 69.82 69.51 69.49 129
18th May 2026 (Mon) 69.40 69.84 69.40 69.84 24
15th May 2026 (Fri) 69.40 69.47 69.18 69.27 2,198
14th May 2026 (Thu) 69.47 69.64 69.45 69.56 2,718
13th May 2026 (Wed) 68.69 69.11 68.69 69.12 1,537
12th May 2026 (Tue) 68.80 69.03 68.79 69.0074 1,191
11th May 2026 (Mon) 68.78 68.78 68.66 68.74 636
8th May 2026 (Fri) 69.02 69.02 69.02 69.017 351
7th May 2026 (Thu) 69.34 69.34 69.07 69.17 1,815
6th May 2026 (Wed) 69.31 69.44 69.27 69.32 1,014
5th May 2026 (Tue) 69.015 69.26 68.98 69.15 532
4th May 2026 (Mon) 69.26 69.26 68.74 68.90 948
1st May 2026 (Fri) 69.40 69.67 69.18 69.16 648
30th Apr 2026 (Thu) 68.54 69.24 68.54 69.11 757
29th Apr 2026 (Wed) 68.18 68.18 68.04 68.21 1,197
28th Apr 2026 (Tue) 68.20 68.22 68.00 68.10 476
27th Apr 2026 (Mon) 67.96 67.96 67.93 67.90 2,950
24th Apr 2026 (Fri) 68.06 68.14 68.06 68.22 409
23rd Apr 2026 (Thu) 68.30 68.56 68.15 68.56 390
22nd Apr 2026 (Wed) 68.20 68.20 68.13 68.33 892
21st Apr 2026 (Tue) 68.49 68.49 67.86 67.99 217
See more Fidelity Low Vo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered