| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 71.17 | 71.4359 | 71.17 | 71.4359 | 24 |
| 24th Sep 2026 (Thu) | 71.17 | 71.17 | 71.14 | 71.14 | 171 |
| 23rd Sep 2026 (Wed) | 71.62 | 71.62 | 71.17 | 71.19 | 325 |
| 22nd Sep 2026 (Tue) | 71.74 | 71.77 | 71.69 | 71.70 | 1,430 |
| 21st Sep 2026 (Mon) | 72.02 | 72.02 | 71.96 | 71.96 | 683 |
| 18th Sep 2026 (Fri) | 71.20 | 71.43 | 71.20 | 71.35 | 207 |
| 17th Sep 2026 (Thu) | 71.57 | 71.68 | 71.52 | 71.67 | 1,845 |
| 16th Sep 2026 (Wed) | 71.87 | 71.87 | 71.25 | 71.36 | 432 |
| 15th Sep 2026 (Tue) | 72.30 | 72.30 | 71.8233 | 71.8233 | 111 |
| 14th Sep 2026 (Mon) | 72.30 | 72.36 | 72.30 | 72.38 | 427 |
| 11th Sep 2026 (Fri) | 72.06 | 72.06 | 71.92 | 72.01 | 147 |
| 10th Sep 2026 (Thu) | 71.29 | 71.29 | 71.24 | 71.3079 | 1,548 |
| 9th Sep 2026 (Wed) | 71.38 | 71.38 | 71.16 | 71.32 | 1,720 |
| 8th Sep 2026 (Tue) | 71.65 | 71.65 | 71.58 | 71.58 | 1,640 |
| 7th Sep 2026 (Mon) | 72.35 | 72.35 | 72.29 | 72.35 | 3,519 |
| 4th Sep 2026 (Fri) | 72.35 | 72.35 | 72.29 | 72.35 | 3,519 |
| 3rd Sep 2026 (Thu) | 72.62 | 73.09 | 72.62 | 73.00 | 712 |
| 2nd Sep 2026 (Wed) | 72.69 | 72.69 | 72.5024 | 72.5024 | 18 |
| 1st Sep 2026 (Tue) | 72.69 | 72.69 | 72.44 | 72.44 | 689 |
| 31st Aug 2026 (Mon) | 72.69 | 72.72 | 72.69 | 72.63 | 21 |
| 28th Aug 2026 (Fri) | 73.08 | 73.15 | 73.08 | 73.10 | 77 |
| 27th Aug 2026 (Thu) | 72.92 | 72.92 | 72.80 | 72.80 | 382 |
| 26th Aug 2026 (Wed) | 72.92 | 72.92 | 72.92 | 72.9767 | 293 |
| 25th Aug 2026 (Tue) | 72.91 | 72.98 | 72.91 | 73.0005 | 477 |
| 24th Aug 2026 (Mon) | 72.965 | 73.00 | 72.965 | 73.0614 | 1,529 |
| 21st Aug 2026 (Fri) | 72.64 | 72.64 | 72.58 | 72.65 | 1,204 |
| 20th Aug 2026 (Thu) | 72.79 | 72.79 | 72.79 | 72.40 | 50 |
| 19th Aug 2026 (Wed) | 72.67 | 72.9106 | 72.67 | 72.9106 | 147 |
| 18th Aug 2026 (Tue) | 72.67 | 72.67 | 72.67 | 72.4743 | 495 |
| 17th Aug 2026 (Mon) | 72.57 | 72.57 | 72.27 | 72.29 | 162 |
| 14th Aug 2026 (Fri) | 72.90 | 72.90 | 72.90 | 72.8602 | 204 |
| 13th Aug 2026 (Thu) | 72.87 | 72.92 | 72.87 | 73.13 | 452 |
| 12th Aug 2026 (Wed) | 73.46 | 73.46 | 72.96 | 72.96 | 111 |
| 11th Aug 2026 (Tue) | 73.46 | 73.46 | 73.15 | 73.1283 | 1,482 |
| 10th Aug 2026 (Mon) | 73.50 | 73.62 | 73.41 | 73.64 | 2,838 |
| 7th Aug 2026 (Fri) | 73.31 | 73.49 | 73.31 | 73.45 | 210 |
| 6th Aug 2026 (Thu) | 73.26 | 73.26 | 73.04 | 73.24 | 414 |
| 5th Aug 2026 (Wed) | 73.37 | 73.37 | 72.91 | 72.91 | 822 |
| 4th Aug 2026 (Tue) | 72.62 | 73.14 | 72.61 | 73.12 | 594 |
| 3rd Aug 2026 (Mon) | 72.28 | 72.30 | 72.26 | 72.27 | 1,265 |
| 31st Jul 2026 (Fri) | 71.09 | 71.83 | 71.08 | 71.78 | 1,445 |
| 30th Jul 2026 (Thu) | 71.33 | 71.43 | 70.88 | 71.41 | 838 |
| 29th Jul 2026 (Wed) | 71.64 | 71.95 | 71.21 | 71.23 | 2,902 |
| 28th Jul 2026 (Tue) | 71.60 | 71.695 | 71.60 | 71.58 | 503 |