| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.10 | 70.10 | 69.88 | 70.14 | 222 |
| 9th Jul 2026 (Thu) | 69.94 | 70.07 | 69.94 | 70.07 | 61 |
| 8th Jul 2026 (Wed) | 69.94 | 69.94 | 69.85 | 69.85 | 49 |
| 7th Jul 2026 (Tue) | 69.94 | 70.34 | 69.94 | 70.34 | 9 |
| 6th Jul 2026 (Mon) | 69.94 | 70.08 | 69.94 | 70.08 | 167 |
| 3rd Jul 2026 (Fri) | 69.99 | 70.00 | 69.99 | 70.00 | 0 |
| 2nd Jul 2026 (Thu) | 69.99 | 69.99 | 69.99 | 70.00 | 58 |
| 1st Jul 2026 (Wed) | 69.06 | 69.11 | 69.06 | 68.96 | 2,031 |
| 30th Jun 2026 (Tue) | 68.335 | 68.335 | 68.335 | 68.335 | 9 |
| 29th Jun 2026 (Mon) | 68.13 | 68.13 | 68.13 | 68.20 | 33 |
| 26th Jun 2026 (Fri) | 67.84 | 67.84 | 67.84 | 67.90 | 0 |
| 25th Jun 2026 (Thu) | 67.361 | 67.40 | 67.28 | 67.293 | 210 |
| 24th Jun 2026 (Wed) | 68.00 | 68.07 | 68.00 | 67.90 | 0 |
| 23rd Jun 2026 (Tue) | 67.88 | 67.88 | 67.83 | 67.83 | 200 |
| 22nd Jun 2026 (Mon) | 67.85 | 67.86 | 67.65 | 67.73 | 2,466 |
| 19th Jun 2026 (Fri) | 68.24 | 68.24 | 68.24 | 68.24 | 226 |
| 18th Jun 2026 (Thu) | 68.24 | 68.24 | 68.24 | 68.24 | 226 |
| 17th Jun 2026 (Wed) | 69.38 | 69.38 | 68.48 | 68.67 | 641 |
| 16th Jun 2026 (Tue) | 69.24 | 69.62 | 69.24 | 69.62 | 0 |
| 15th Jun 2026 (Mon) | 69.24 | 69.65 | 69.24 | 69.65 | 128 |
| 12th Jun 2026 (Fri) | 69.24 | 69.24 | 69.24 | 69.31 | 0 |
| 11th Jun 2026 (Thu) | 68.68 | 68.68 | 68.68 | 69.01 | 270 |
| 10th Jun 2026 (Wed) | 69.11 | 69.11 | 68.64 | 68.64 | 523 |
| 9th Jun 2026 (Tue) | 69.17 | 69.17 | 69.15 | 69.17 | 205 |
| 8th Jun 2026 (Mon) | 69.68 | 69.68 | 69.03 | 69.04 | 352 |
| 5th Jun 2026 (Fri) | 70.04 | 70.04 | 69.51 | 69.51 | 117 |
| 4th Jun 2026 (Thu) | 70.04 | 70.04 | 70.04 | 70.04 | 311 |
| 3rd Jun 2026 (Wed) | 70.19 | 70.19 | 69.76 | 69.79 | 2,743 |
| 2nd Jun 2026 (Tue) | 70.00 | 70.35 | 70.00 | 70.39 | 233 |
| 1st Jun 2026 (Mon) | 70.25 | 70.25 | 70.25 | 70.31 | 308 |
| 29th May 2026 (Fri) | 70.43 | 70.43 | 70.395 | 70.43 | 1,395 |
| 28th May 2026 (Thu) | 70.455 | 70.455 | 70.41 | 70.41 | 406 |
| 27th May 2026 (Wed) | 70.50 | 70.50 | 70.14 | 70.14 | 371 |
| 26th May 2026 (Tue) | 70.25 | 70.25 | 70.14 | 70.15 | 1,442 |
| 25th May 2026 (Mon) | 70.35 | 70.35 | 70.31 | 70.26 | 1,762 |
| 22nd May 2026 (Fri) | 70.35 | 70.35 | 70.31 | 70.26 | 1,762 |
| 21st May 2026 (Thu) | 69.68 | 69.845 | 69.68 | 69.845 | 63 |
| 20th May 2026 (Wed) | 69.68 | 69.68 | 69.68 | 69.62 | 162 |
| 19th May 2026 (Tue) | 69.61 | 69.82 | 69.51 | 69.49 | 129 |
| 18th May 2026 (Mon) | 69.40 | 69.84 | 69.40 | 69.84 | 24 |
| 15th May 2026 (Fri) | 69.40 | 69.47 | 69.18 | 69.27 | 2,198 |
| 14th May 2026 (Thu) | 69.47 | 69.64 | 69.45 | 69.56 | 2,718 |
| 13th May 2026 (Wed) | 68.69 | 69.11 | 68.69 | 69.12 | 1,537 |
| 12th May 2026 (Tue) | 68.80 | 69.03 | 68.79 | 69.0074 | 1,191 |
| 11th May 2026 (Mon) | 68.78 | 68.78 | 68.66 | 68.74 | 636 |