| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 69.68 | 69.68 | 69.68 | 69.62 | 162 |
| 19th May 2026 (Tue) | 69.61 | 69.82 | 69.51 | 69.49 | 129 |
| 18th May 2026 (Mon) | 69.40 | 69.84 | 69.40 | 69.84 | 24 |
| 15th May 2026 (Fri) | 69.40 | 69.47 | 69.18 | 69.27 | 2,198 |
| 14th May 2026 (Thu) | 69.47 | 69.64 | 69.45 | 69.56 | 2,718 |
| 13th May 2026 (Wed) | 68.69 | 69.11 | 68.69 | 69.12 | 1,537 |
| 12th May 2026 (Tue) | 68.80 | 69.03 | 68.79 | 69.0074 | 1,191 |
| 11th May 2026 (Mon) | 68.78 | 68.78 | 68.66 | 68.74 | 636 |
| 8th May 2026 (Fri) | 69.02 | 69.02 | 69.02 | 69.017 | 351 |
| 7th May 2026 (Thu) | 69.34 | 69.34 | 69.07 | 69.17 | 1,815 |
| 6th May 2026 (Wed) | 69.31 | 69.44 | 69.27 | 69.32 | 1,014 |
| 5th May 2026 (Tue) | 69.015 | 69.26 | 68.98 | 69.15 | 532 |
| 4th May 2026 (Mon) | 69.26 | 69.26 | 68.74 | 68.90 | 948 |
| 1st May 2026 (Fri) | 69.40 | 69.67 | 69.18 | 69.16 | 648 |
| 30th Apr 2026 (Thu) | 68.54 | 69.24 | 68.54 | 69.11 | 757 |
| 29th Apr 2026 (Wed) | 68.18 | 68.18 | 68.04 | 68.21 | 1,197 |
| 28th Apr 2026 (Tue) | 68.20 | 68.22 | 68.00 | 68.10 | 476 |
| 27th Apr 2026 (Mon) | 67.96 | 67.96 | 67.93 | 67.90 | 2,950 |
| 24th Apr 2026 (Fri) | 68.06 | 68.14 | 68.06 | 68.22 | 409 |
| 23rd Apr 2026 (Thu) | 68.30 | 68.56 | 68.15 | 68.56 | 390 |
| 22nd Apr 2026 (Wed) | 68.20 | 68.20 | 68.13 | 68.33 | 892 |
| 21st Apr 2026 (Tue) | 68.49 | 68.49 | 67.86 | 67.99 | 217 |
| 20th Apr 2026 (Mon) | 68.56 | 68.56 | 68.52 | 68.51 | 399 |
| 17th Apr 2026 (Fri) | 68.59 | 68.70 | 68.59 | 68.63 | 1,144 |
| 16th Apr 2026 (Thu) | 67.93 | 67.93 | 67.83 | 68.00 | 835 |
| 15th Apr 2026 (Wed) | 67.37 | 67.67 | 67.37 | 67.69 | 2,777 |
| 14th Apr 2026 (Tue) | 67.28 | 67.28 | 67.27 | 67.35 | 915 |
| 13th Apr 2026 (Mon) | 66.50 | 67.07 | 66.42 | 67.09 | 2,211 |
| 10th Apr 2026 (Fri) | 66.73 | 66.73 | 66.45 | 66.45 | 308 |
| 9th Apr 2026 (Thu) | 66.51 | 67.00 | 66.48 | 66.89 | 466 |
| 8th Apr 2026 (Wed) | 66.30 | 66.49 | 66.30 | 66.6109 | 211 |
| 7th Apr 2026 (Tue) | 65.21 | 65.48 | 65.21 | 65.54 | 1,692 |
| 6th Apr 2026 (Mon) | 65.37 | 65.50 | 65.32 | 65.55 | 1,542 |
| 3rd Apr 2026 (Fri) | 64.80 | 65.125 | 64.80 | 65.17 | 3,760 |
| 2nd Apr 2026 (Thu) | 64.80 | 65.125 | 64.80 | 65.17 | 3,760 |
| 1st Apr 2026 (Wed) | 65.04 | 65.04 | 64.90 | 64.90 | 1,315 |
| 31st Mar 2026 (Tue) | 64.24 | 64.71 | 64.00 | 64.59 | 573 |
| 30th Mar 2026 (Mon) | 63.91 | 63.91 | 63.91 | 63.55 | 144 |
| 27th Mar 2026 (Fri) | 64.13 | 64.13 | 63.385 | 63.48 | 1,001 |
| 26th Mar 2026 (Thu) | 64.92 | 64.92 | 64.41 | 64.40 | 965 |
| 25th Mar 2026 (Wed) | 64.77 | 64.83 | 64.77 | 64.83 | 99 |
| 24th Mar 2026 (Tue) | 64.77 | 64.90 | 64.57 | 64.54 | 915 |
| 23rd Mar 2026 (Mon) | 65.18 | 65.22 | 64.83 | 64.70 | 8,359 |