Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Low Vo (FDLO.US) Share Price

Price $66.93 on 12-12-2025 at 22:20:02
Change $-0.41 -0.61%
Buy $68.40
Sell $65.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 300.00 at $66.93
Day's Volume: 6,996
Last Close: $66.98
Open: $67.31
ISIN: US3160928244
Day's Range $66.93 - $67.31
52wk Range: $59.98 - $68.58
Market Capitalisation: $N/A
VWAP: $67.00506
Shares in Issue: N/A

Fidelity Low Vo (FDLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $66.93 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 400 $66.96 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 300 $66.97 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 100 $66.97 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 200 $66.93 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 100 $66.96 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 400 $66.96 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 300 $66.97 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 100 $66.95 Automatic Execution
 14:25:39 - 12-Dec-25
Sell* 100 $66.95 Automatic Execution
 14:25:39 - 12-Dec-25
See more Fidelity Low Vo trades

Fidelity Low Vo (FDLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 67.31 67.31 66.93 66.98 6,996
11th Dec 2025 (Thu) 67.48 67.48 67.41 67.45 7,648
10th Dec 2025 (Wed) 66.83 67.15 66.81 67.09 1,197
9th Dec 2025 (Tue) 66.97 67.04 66.76 66.78 3,109
8th Dec 2025 (Mon) 67.08 67.08 66.90 66.98 1,396
5th Dec 2025 (Fri) 67.30 67.35 67.30 67.34 513
4th Dec 2025 (Thu) 67.305 67.305 67.09 67.30 1,572
3rd Dec 2025 (Wed) 67.45 67.53 67.42 67.46 1,200
2nd Dec 2025 (Tue) 67.17 67.31 67.17 67.33 1,110
1st Dec 2025 (Mon) 67.60 67.60 67.39 67.33 1,156
28th Nov 2025 (Fri) 67.78 67.78 67.78 67.88 145
27th Nov 2025 (Thu) 67.50 67.60 67.47 67.47 2,519
26th Nov 2025 (Wed) 67.50 67.60 67.47 67.47 2,519
25th Nov 2025 (Tue) 67.03 67.25 67.03 67.2217 905
24th Nov 2025 (Mon) 66.03 66.40 66.03 66.35 4,322
21st Nov 2025 (Fri) 65.655 65.655 65.655 65.63 48
20th Nov 2025 (Thu) 65.38 65.43 65.38 65.43 2,346
19th Nov 2025 (Wed) 65.38 65.42 65.36 65.43 622
18th Nov 2025 (Tue) 65.24 65.51 65.24 65.38 419
17th Nov 2025 (Mon) 66.17 66.21 66.17 65.70 40
14th Nov 2025 (Fri) 66.10 66.27 65.99 66.10 1,767
13th Nov 2025 (Thu) 66.47 66.47 66.29 66.18 984
See more Fidelity Low Vo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered