| Price | $63.17 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $66.29 |
| Sell | $56.62 |
| Buy / Sell FDLO Shares | |
| Last Trade: | Buy 100.00 at $63.155 |
| Day's Volume: | 3,326 |
| Last Close: | $63.11 |
| Open: | $63.30 |
| ISIN: | US3160928244 |
| Day's Range | $63.10 - $63.30 |
| 52wk Range: | $59.98 - $63.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.15937 |
| Shares in Issue: | N/A |
Fidelity Low Vo (FDLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $63.155 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 5 | $63.16 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 21 | $63.16 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 12 | $63.12 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Unknown* | 93 | $63.115 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Unknown* | 7 | $63.115 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 28 | $63.11 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 27 | $63.11 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 1 | $63.11 | Automatic Execution |
14:29:41 - 18-Jul-25 |
