| Price | $65.70 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.09 0.14% |
| Buy | $69.68 |
| Sell | $61.86 |
| Last Trade: | Sell 44.00 at $65.76 |
| Day's Volume: | 3,047 |
| Last Close: | $65.72 |
| Open: | $65.53 |
| ISIN: | US3160928244 |
| Day's Range | $65.46 - $65.70 |
| 52wk Range: | $59.98 - $65.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.55601 |
| Shares in Issue: | N/A |
Fidelity Low Vo (FDLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $65.76 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Sell* | 5 | $65.61 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 17 | $65.61 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 7 | $65.61 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
12:01:00 - 19-Sep-25 |
