Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Low Vo (FDLO.US) Share Price

Price $65.125 on 03-04-2026 at 22:47:27
Change $0.13 0.2%
Buy $69.37
Sell $64.55
Last Trade: -
Day's Volume: 3,760
Last Close: $65.17
Open: $64.80
ISIN: US3160928244
Day's Range $64.80 - $65.125
52wk Range: $53.88 - $68.64
Market Capitalisation: $N/A
VWAP: $64.86607
Shares in Issue: N/A

Fidelity Low Vo (FDLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Low Vo trades

Fidelity Low Vo (FDLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 64.80 65.125 64.80 65.17 3,760
2nd Apr 2026 (Thu) 64.80 65.125 64.80 65.17 3,760
1st Apr 2026 (Wed) 65.04 65.04 64.90 64.90 1,315
31st Mar 2026 (Tue) 64.24 64.71 64.00 64.59 573
30th Mar 2026 (Mon) 63.91 63.91 63.91 63.55 144
27th Mar 2026 (Fri) 64.13 64.13 63.385 63.48 1,001
26th Mar 2026 (Thu) 64.92 64.92 64.41 64.40 965
25th Mar 2026 (Wed) 64.77 64.83 64.77 64.83 99
24th Mar 2026 (Tue) 64.77 64.90 64.57 64.54 915
23rd Mar 2026 (Mon) 65.18 65.22 64.83 64.70 8,359
20th Mar 2026 (Fri) 64.61 64.71 64.32 64.36 2,964
19th Mar 2026 (Thu) 64.95 64.95 64.95 65.17 599
18th Mar 2026 (Wed) 65.65 65.65 65.28 65.28 388
17th Mar 2026 (Tue) 66.52 66.52 66.52 66.44 160
16th Mar 2026 (Mon) 66.30 66.47 66.30 66.42 1,385
13th Mar 2026 (Fri) 66.65 66.65 66.09 65.94 706
12th Mar 2026 (Thu) 66.40 66.40 66.15 66.17 1,479
11th Mar 2026 (Wed) 66.77 66.88 66.72 66.89 352
10th Mar 2026 (Tue) 67.53 67.53 67.53 67.09 158
9th Mar 2026 (Mon) 66.64 67.52 66.64 67.44 303
6th Mar 2026 (Fri) 67.37 67.41 67.37 67.38 30
5th Mar 2026 (Thu) 67.95 67.95 67.50 67.67 5,867
See more Fidelity Low Vo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered