| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $43.59 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 50 | $43.58 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 100 | $43.58 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 27 | $43.57 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 200 | $43.58 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $43.58 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $43.58 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 117 | $43.63 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 200 | $43.58 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 30 | $43.58 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 200 | $43.51 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 200 | $43.51 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 200 | $43.51 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 100 | $43.505 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 200 | $43.505 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 200 | $43.50 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 50 | $43.50 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 700 | $43.50 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 200 | $43.50 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 200 | $43.50 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 170 | $43.50 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 200 | $43.50 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 400 | $43.50 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 200 | $43.50 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 95 | $43.54 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 200 | $43.49 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Unknown* | 18 | $43.51 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 200 | $43.46 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 200 | $43.50 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 200 | $43.50 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 100 | $43.50 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Unknown* | 179 | $43.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 51 | $43.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 100 | $43.59 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 66 | $43.69 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 134 | $43.69 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 200 | $43.71 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 90 | $43.71 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 200 | $43.71 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Unknown* | 7 | $43.67 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 200 | $43.68 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 50 | $43.65 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 50 | $43.65 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 50 | $43.64 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 50 | $43.65 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 40 | $43.63 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 200 | $43.63 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 50 | $43.63 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 300 | $43.63 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 100 | $43.59 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 50 | $43.60 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 200 | $43.60 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 100 | $43.60 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 7 | $43.72 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 21 | $43.72 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 1 | $44.22 | Ordinary |
05:21:18 - 19-Sep-25 |