| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.06 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 31 | $44.02 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 33 | $44.02 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 94 | $44.01 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Buy* | 90 | $44.01 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Buy* | 10 | $44.01 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Buy* | 6 | $44.01 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Sell* | 3 | $44.02 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Unknown* | 100 | $43.97 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Buy* | 100 | $43.96 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Sell* | 100 | $43.92 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 500 | $43.93 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 177 | $43.94 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 89 | $43.95 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Unknown* | 100 | $43.96 | Automatic Execution |
14:52:35 - 16-Dec-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Sell* | 203 | $43.95 | Automatic Execution |
14:49:27 - 16-Dec-25 |
| Sell* | 171 | $43.95 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Sell* | 3 | $43.95 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Unknown* | 100 | $43.85 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 100 | $43.85 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $43.85 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $43.85 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 200 | $43.85 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 200 | $43.86 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 200 | $43.86 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 8 | $43.865 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 200 | $43.87 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 200 | $43.87 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 100 | $43.875 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 100 | $43.88 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Unknown* | 100 | $43.935 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Unknown* | 4 | $43.96 | Automatic Execution |
13:50:42 - 16-Dec-25 |
| Unknown* | 21 | $43.96 | Automatic Execution |
13:50:35 - 16-Dec-25 |
| Unknown* | 100 | $43.96 | Automatic Execution |
13:50:35 - 16-Dec-25 |
| Buy* | 100 | $43.96 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Sell* | 100 | $43.96 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Sell* | 100 | $43.96 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Unknown* | 2 | $43.96 | Automatic Execution |
13:48:23 - 16-Dec-25 |
| Unknown* | 165 | $43.96 | Automatic Execution |
13:48:23 - 16-Dec-25 |
| Unknown* | 1 | $43.94 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Unknown* | 1 | $43.94 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Unknown* | 1 | $43.94 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Unknown* | 409 | $43.94 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Unknown* | 169 | $43.94 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 70 | $43.94 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 200 | $43.94 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Sell* | 1 | $43.94 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $43.94 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 182 | $43.88 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Sell* | 1 | $43.88 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Buy* | 20 | $43.88 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Unknown* | 100 | $43.87 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Unknown* | 52 | $43.89 | Automatic Execution |
12:57:12 - 16-Dec-25 |
| Sell* | 150 | $43.89 | Automatic Execution |
12:57:12 - 16-Dec-25 |
| Buy* | 100 | $43.91 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Sell* | 211 | $43.94 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Unknown* | 100 | $43.96 | Automatic Execution |
12:25:19 - 16-Dec-25 |
| Buy* | 57 | $44.02 | Automatic Execution |
12:18:40 - 16-Dec-25 |
| Unknown* | 100 | $44.02 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
12:16:37 - 16-Dec-25 |
| Buy* | 54 | $43.99 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Sell* | 200 | $43.99 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 7 | $43.995 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Sell* | 130 | $43.995 | Automatic Execution |
11:22:48 - 16-Dec-25 |
| Sell* | 100 | $43.995 | Automatic Execution |
11:22:48 - 16-Dec-25 |
| Sell* | 100 | $43.995 | Automatic Execution |
11:22:48 - 16-Dec-25 |
| Sell* | 100 | $43.98 | Automatic Execution |
11:21:36 - 16-Dec-25 |
| Sell* | 56 | $44.00 | Automatic Execution |
11:18:44 - 16-Dec-25 |
| Sell* | 44 | $44.00 | Automatic Execution |
11:18:44 - 16-Dec-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
10:48:30 - 16-Dec-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
10:48:30 - 16-Dec-25 |
| Unknown* | 100 | $44.065 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Buy* | 100 | $44.03 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Buy* | 62 | $44.03 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Buy* | 38 | $44.03 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Unknown* | 100 | $44.035 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Buy* | 53 | $44.01 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 47 | $44.01 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 47 | $44.01 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Buy* | 40 | $44.16 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 200 | $44.16 | Automatic Execution |
09:51:45 - 16-Dec-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
09:49:37 - 16-Dec-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
09:49:21 - 16-Dec-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
09:49:21 - 16-Dec-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
09:49:15 - 16-Dec-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Unknown* | 100 | $44.16 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 28 | $44.16 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Buy* | 25 | $44.16 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
09:45:38 - 16-Dec-25 |