| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $50.26 | Ordinary |
17:18:58 - 06-Feb-26 |
| Buy* | 10 | $50.32 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 200 | $50.32 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 100 | $50.295 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 9 | $50.285 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 110 | $50.23 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 100 | $50.21 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $50.21 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 32 | $50.28 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 50 | $50.28 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 70 | $50.28 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 30 | $50.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 59 | $50.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 157 | $50.27 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 100 | $50.27 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 100 | $50.27 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 2 | $50.26 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 197 | $50.275 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 100 | $50.225 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $50.21 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $50.21 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 10 | $50.21 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 100 | $50.22 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 10 | $50.21 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 19 | $50.22 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $50.22 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 20 | $50.23 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 100 | $50.19 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 56 | $50.20 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 20 | $50.15 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Unknown* | 200 | $50.20 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 200 | $50.20 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 100 | $50.21 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 20 | $50.22 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 20 | $50.20 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 9 | $50.225 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
09:47:16 - 06-Feb-26 |