| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 850 | $44.375 | Automatic Execution |
15:51:24 - 17-Dec-25 |
| Sell* | 8 | $44.39 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Sell* | 13 | $44.39 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Sell* | 55 | $44.38 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Sell* | 15 | $44.38 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Sell* | 63 | $44.38 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Sell* | 37 | $44.38 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Sell* | 37 | $44.38 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 85 | $44.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Sell* | 58 | $44.35 | Automatic Execution |
15:48:49 - 17-Dec-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:48:49 - 17-Dec-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:48:49 - 17-Dec-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
15:47:01 - 17-Dec-25 |
| Sell* | 70 | $44.37 | Automatic Execution |
15:47:01 - 17-Dec-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
15:47:01 - 17-Dec-25 |
| Sell* | 70 | $44.37 | Automatic Execution |
15:47:01 - 17-Dec-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:45:28 - 17-Dec-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Sell* | 116 | $44.29 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Sell* | 200 | $44.31 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
15:23:49 - 17-Dec-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
15:15:40 - 17-Dec-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:15:40 - 17-Dec-25 |
| Sell* | 3 | $44.34 | Automatic Execution |
15:15:40 - 17-Dec-25 |
| Buy* | 32 | $44.30 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Buy* | 68 | $44.30 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
14:55:40 - 17-Dec-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
14:55:40 - 17-Dec-25 |
| Unknown* | 100 | $44.30 | Automatic Execution |
14:55:13 - 17-Dec-25 |
| Unknown* | 100 | $44.30 | Automatic Execution |
14:55:13 - 17-Dec-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
14:47:13 - 17-Dec-25 |
| Sell* | 60 | $44.29 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
13:48:47 - 17-Dec-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
13:48:47 - 17-Dec-25 |
| Sell* | 55 | $44.19 | Automatic Execution |
13:45:55 - 17-Dec-25 |
| Sell* | 53 | $44.19 | Automatic Execution |
13:45:55 - 17-Dec-25 |
| Unknown* | 100 | $44.14 | Automatic Execution |
13:22:35 - 17-Dec-25 |
| Unknown* | 54 | $44.14 | Automatic Execution |
13:21:17 - 17-Dec-25 |
| Sell* | 17 | $44.14 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 29 | $44.14 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Sell* | 9 | $44.15 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Sell* | 50 | $44.15 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
11:20:27 - 17-Dec-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
13:15:36 - 17-Dec-25 |
| Unknown* | 100 | $44.23 | Automatic Execution |
12:23:33 - 17-Dec-25 |
| Buy* | 400 | $44.22 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
11:48:14 - 17-Dec-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
11:48:14 - 17-Dec-25 |
| Unknown* | 100 | $44.27 | Automatic Execution |
11:46:26 - 17-Dec-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:51:25 - 17-Dec-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:51:25 - 17-Dec-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
10:50:26 - 17-Dec-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
10:50:26 - 17-Dec-25 |
| Sell* | 74 | $44.20 | Automatic Execution |
10:49:40 - 17-Dec-25 |
| Sell* | 26 | $44.20 | Automatic Execution |
10:49:40 - 17-Dec-25 |
| Unknown* | 100 | $44.18 | Automatic Execution |
10:47:11 - 17-Dec-25 |
| Unknown* | 100 | $44.18 | Automatic Execution |
10:46:55 - 17-Dec-25 |
| Unknown* | 100 | $44.17 | Automatic Execution |
10:46:13 - 17-Dec-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
10:17:56 - 17-Dec-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
09:49:39 - 17-Dec-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
09:48:54 - 17-Dec-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
09:47:52 - 17-Dec-25 |
| Sell* | 60 | $44.13 | Automatic Execution |
09:47:52 - 17-Dec-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
09:47:52 - 17-Dec-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
09:47:52 - 17-Dec-25 |
| Sell* | 60 | $44.13 | Automatic Execution |
09:47:52 - 17-Dec-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
09:47:52 - 17-Dec-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
09:47:32 - 17-Dec-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
09:46:02 - 17-Dec-25 |