Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marketdesk Focu (FDIV.US) Share Price

Price $27.46 on 21-05-2026 at 21:20:01
Change $0.13 0.48%
Buy $33.87
Sell $10.65
Last Trade: Unknown 200.00 at $27.46
Day's Volume: 300
Last Close: $27.4884
Open: $27.15
ISIN: US02072L4178
Day's Range $27.15 - $27.46
52wk Range: $25.34 - $28.79
Market Capitalisation: $N/A
VWAP: $27.33517
Shares in Issue: N/A

Marketdesk Focu (FDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $27.46 Automatic Execution
13:50:50 - 21-May-26
Buy* 100 $27.15 Automatic Execution
09:50:23 - 21-May-26
See more Marketdesk Focu trades

Marketdesk Focu (FDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.015 27.30 27.015 27.3257 818
19th May 2026 (Tue) 27.30 27.30 27.28 27.1911 1,370
18th May 2026 (Mon) 27.25 27.25 27.25 27.2803 3
15th May 2026 (Fri) 27.00 27.00 26.94 26.9316 1,624
14th May 2026 (Thu) 27.20 27.20 27.19 27.1477 585
13th May 2026 (Wed) 26.97 27.06 26.97 27.03 3,978
12th May 2026 (Tue) 27.27 27.27 27.25 27.2075 400
11th May 2026 (Mon) 27.14 27.14 27.07 27.0603 978
8th May 2026 (Fri) 27.38 27.38 27.23 27.2691 611
7th May 2026 (Thu) 27.34 27.40 27.34 27.4012 200
6th May 2026 (Wed) 27.47 27.705 27.47 27.705 0
5th May 2026 (Tue) 27.47 27.47 27.47 27.4995 481
4th May 2026 (Mon) 27.41 27.41 27.41 27.36 199
1st May 2026 (Fri) 27.82 27.82 27.75 27.7341 887
30th Apr 2026 (Thu) 28.02 28.02 28.02 27.9866 126
29th Apr 2026 (Wed) 27.81 27.81 27.6678 27.6678 0
28th Apr 2026 (Tue) 27.81 27.87 27.81 27.805 2,244
27th Apr 2026 (Mon) 27.86 27.86 27.84 27.8813 6,020
24th Apr 2026 (Fri) 27.97 27.97 27.97 27.96 239
23rd Apr 2026 (Thu) 28.07 28.07 28.00 28.0627 133
22nd Apr 2026 (Wed) 28.31 28.31 28.135 28.135 0
21st Apr 2026 (Tue) 28.31 28.31 28.23 28.1904 900
See more Marketdesk Focu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered