Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marketdesk Focu (FDIV.US) Share Price

Price $27.91 on 10-07-2026 at 23:40:03
Change $0.18 0.65%
Buy $51.35
Sell $26.10
Last Trade: -
Day's Volume: 1
Last Close: $27.908
Open: $27.77
ISIN: US02072L4178
Day's Range $0.00 - $0.00
52wk Range: $25.66 - $28.78
Market Capitalisation: $N/A
VWAP: $27.90807
Shares in Issue: N/A

Marketdesk Focu (FDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marketdesk Focu trades

Marketdesk Focu (FDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.77 27.908 27.77 27.908 1
9th Jul 2026 (Thu) 27.77 27.77 27.77 27.7295 0
8th Jul 2026 (Wed) 27.72 27.72 27.72 27.6906 104
7th Jul 2026 (Tue) 28.16 28.16 28.16 28.1878 0
6th Jul 2026 (Mon) 28.07 28.1456 28.07 28.1456 0
3rd Jul 2026 (Fri) 28.07 28.2883 28.07 28.2883 0
2nd Jul 2026 (Thu) 28.07 28.07 28.07 28.2883 0
1st Jul 2026 (Wed) 27.81 27.9224 27.81 27.9224 22
30th Jun 2026 (Tue) 27.81 27.89 27.81 27.7583 486
29th Jun 2026 (Mon) 28.16 28.16 27.9987 27.9987 0
26th Jun 2026 (Fri) 28.16 28.16 28.16 28.2626 7
25th Jun 2026 (Thu) 27.96 27.9743 27.96 27.9743 0
24th Jun 2026 (Wed) 27.96 27.96 27.93 27.868 1,100
23rd Jun 2026 (Tue) 27.74 27.8558 27.74 27.8558 55
22nd Jun 2026 (Mon) 27.74 27.74 27.74 27.6671 276
19th Jun 2026 (Fri) 28.22 28.22 27.6889 27.6889 0
18th Jun 2026 (Thu) 28.22 28.22 27.6889 27.6889 0
17th Jun 2026 (Wed) 28.22 28.22 28.03 27.8074 0
16th Jun 2026 (Tue) 27.97 28.1628 27.97 28.1628 0
15th Jun 2026 (Mon) 27.97 28.0368 27.97 28.0368 0
12th Jun 2026 (Fri) 27.97 27.97 27.97 28.0821 0
11th Jun 2026 (Thu) 27.90 27.90 27.90 27.8374 0
See more Marketdesk Focu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered