| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.93 | 25.93 | 25.93 | 25.8872 | 178 |
| 25th Sep 2026 (Fri) | 26.32 | 26.3816 | 26.32 | 26.3816 | 19 |
| 24th Sep 2026 (Thu) | 26.32 | 26.32 | 26.32 | 26.2613 | 2,023 |
| 23rd Sep 2026 (Wed) | 26.56 | 26.56 | 26.50 | 26.4749 | 1,900 |
| 22nd Sep 2026 (Tue) | 26.91 | 26.91 | 26.7344 | 26.7344 | 0 |
| 21st Sep 2026 (Mon) | 26.91 | 26.99 | 26.91 | 26.8917 | 1,092 |
| 18th Sep 2026 (Fri) | 26.96 | 26.96 | 26.96 | 26.9745 | 106 |
| 17th Sep 2026 (Thu) | 27.30 | 27.30 | 27.30 | 27.2265 | 1 |
| 16th Sep 2026 (Wed) | 27.43 | 27.43 | 27.18 | 27.1665 | 1,121 |
| 15th Sep 2026 (Tue) | 27.46 | 27.46 | 27.46 | 27.4997 | 0 |
| 14th Sep 2026 (Mon) | 27.68 | 27.68 | 27.68 | 27.631 | 972 |
| 11th Sep 2026 (Fri) | 27.63 | 27.63 | 27.63 | 27.6021 | 0 |
| 10th Sep 2026 (Thu) | 27.52 | 27.52 | 27.52 | 27.4598 | 218 |
| 9th Sep 2026 (Wed) | 28.38 | 28.38 | 27.6272 | 27.6272 | 11 |
| 8th Sep 2026 (Tue) | 28.38 | 28.38 | 27.9259 | 27.9259 | 2 |
| 7th Sep 2026 (Mon) | 28.38 | 28.38 | 28.38 | 28.2357 | 16 |
| 4th Sep 2026 (Fri) | 28.38 | 28.38 | 28.38 | 28.2357 | 16 |
| 3rd Sep 2026 (Thu) | 28.36 | 28.4586 | 28.36 | 28.4586 | 0 |
| 2nd Sep 2026 (Wed) | 28.36 | 28.36 | 28.36 | 28.2851 | 526 |
| 1st Sep 2026 (Tue) | 28.025 | 28.025 | 28.025 | 28.0036 | 203 |
| 31st Aug 2026 (Mon) | 28.545 | 28.545 | 28.2968 | 28.2968 | 3 |
| 28th Aug 2026 (Fri) | 28.545 | 28.545 | 28.4453 | 28.4453 | 0 |
| 27th Aug 2026 (Thu) | 28.545 | 28.545 | 28.4205 | 28.4205 | 0 |
| 26th Aug 2026 (Wed) | 28.545 | 28.6301 | 28.545 | 28.6301 | 2 |
| 25th Aug 2026 (Tue) | 28.545 | 28.545 | 28.545 | 28.6369 | 52 |
| 24th Aug 2026 (Mon) | 28.64 | 28.6969 | 28.64 | 28.6969 | 4 |
| 21st Aug 2026 (Fri) | 28.64 | 28.64 | 28.6217 | 28.6217 | 7 |
| 20th Aug 2026 (Thu) | 28.64 | 28.64 | 28.3044 | 28.3044 | 154 |
| 19th Aug 2026 (Wed) | 28.64 | 28.64 | 28.4317 | 28.4317 | 72 |
| 18th Aug 2026 (Tue) | 28.64 | 28.64 | 28.2041 | 28.2041 | 94 |
| 17th Aug 2026 (Mon) | 28.64 | 28.64 | 28.3284 | 28.3284 | 3 |
| 14th Aug 2026 (Fri) | 28.64 | 28.64 | 28.615 | 28.6156 | 1,832 |
| 13th Aug 2026 (Thu) | 28.62 | 28.62 | 28.62 | 28.6343 | 167 |
| 12th Aug 2026 (Wed) | 28.14 | 28.4015 | 28.14 | 28.4015 | 1 |
| 11th Aug 2026 (Tue) | 28.14 | 28.3151 | 28.14 | 28.3151 | 3 |
| 10th Aug 2026 (Mon) | 28.14 | 28.14 | 28.14 | 28.2007 | 27 |
| 7th Aug 2026 (Fri) | 28.17 | 28.2039 | 28.17 | 28.2039 | 0 |
| 6th Aug 2026 (Thu) | 28.17 | 28.17 | 28.07 | 28.0817 | 0 |
| 5th Aug 2026 (Wed) | 28.26 | 28.26 | 28.26 | 28.151 | 570 |
| 4th Aug 2026 (Tue) | 28.15 | 28.15 | 28.14 | 28.1742 | 518 |
| 3rd Aug 2026 (Mon) | 27.96 | 27.96 | 27.96 | 27.9503 | 11 |
| 31st Jul 2026 (Fri) | 27.85 | 27.85 | 27.85 | 27.8383 | 368 |
| 30th Jul 2026 (Thu) | 28.32 | 28.32 | 28.0072 | 28.0072 | 3 |
| 29th Jul 2026 (Wed) | 28.32 | 28.39 | 28.29 | 28.2157 | 102 |