| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.015 | 27.30 | 27.015 | 27.3257 | 818 |
| 19th May 2026 (Tue) | 27.30 | 27.30 | 27.28 | 27.1911 | 1,370 |
| 18th May 2026 (Mon) | 27.25 | 27.25 | 27.25 | 27.2803 | 3 |
| 15th May 2026 (Fri) | 27.00 | 27.00 | 26.94 | 26.9316 | 1,624 |
| 14th May 2026 (Thu) | 27.20 | 27.20 | 27.19 | 27.1477 | 585 |
| 13th May 2026 (Wed) | 26.97 | 27.06 | 26.97 | 27.03 | 3,978 |
| 12th May 2026 (Tue) | 27.27 | 27.27 | 27.25 | 27.2075 | 400 |
| 11th May 2026 (Mon) | 27.14 | 27.14 | 27.07 | 27.0603 | 978 |
| 8th May 2026 (Fri) | 27.38 | 27.38 | 27.23 | 27.2691 | 611 |
| 7th May 2026 (Thu) | 27.34 | 27.40 | 27.34 | 27.4012 | 200 |
| 6th May 2026 (Wed) | 27.47 | 27.705 | 27.47 | 27.705 | 0 |
| 5th May 2026 (Tue) | 27.47 | 27.47 | 27.47 | 27.4995 | 481 |
| 4th May 2026 (Mon) | 27.41 | 27.41 | 27.41 | 27.36 | 199 |
| 1st May 2026 (Fri) | 27.82 | 27.82 | 27.75 | 27.7341 | 887 |
| 30th Apr 2026 (Thu) | 28.02 | 28.02 | 28.02 | 27.9866 | 126 |
| 29th Apr 2026 (Wed) | 27.81 | 27.81 | 27.6678 | 27.6678 | 0 |
| 28th Apr 2026 (Tue) | 27.81 | 27.87 | 27.81 | 27.805 | 2,244 |
| 27th Apr 2026 (Mon) | 27.86 | 27.86 | 27.84 | 27.8813 | 6,020 |
| 24th Apr 2026 (Fri) | 27.97 | 27.97 | 27.97 | 27.96 | 239 |
| 23rd Apr 2026 (Thu) | 28.07 | 28.07 | 28.00 | 28.0627 | 133 |
| 22nd Apr 2026 (Wed) | 28.31 | 28.31 | 28.135 | 28.135 | 0 |
| 21st Apr 2026 (Tue) | 28.31 | 28.31 | 28.23 | 28.1904 | 900 |
| 20th Apr 2026 (Mon) | 28.41 | 28.41 | 28.41 | 28.3813 | 5 |
| 17th Apr 2026 (Fri) | 28.57 | 28.57 | 28.57 | 28.39 | 100 |
| 16th Apr 2026 (Thu) | 27.84 | 27.86 | 27.82 | 27.835 | 1,400 |
| 15th Apr 2026 (Wed) | 27.81 | 27.81 | 27.81 | 27.8812 | 7 |
| 14th Apr 2026 (Tue) | 27.23 | 27.9059 | 27.23 | 27.9059 | 0 |
| 13th Apr 2026 (Mon) | 27.23 | 27.52 | 27.23 | 27.7375 | 337 |
| 10th Apr 2026 (Fri) | 27.51 | 27.51 | 27.31 | 27.2711 | 228 |
| 9th Apr 2026 (Thu) | 27.34 | 27.61 | 27.32 | 27.584 | 295 |
| 8th Apr 2026 (Wed) | 27.40 | 27.40 | 27.40 | 27.4969 | 122 |
| 7th Apr 2026 (Tue) | 26.67 | 26.67 | 26.67 | 26.648 | 0 |
| 6th Apr 2026 (Mon) | 26.71 | 26.71 | 26.71 | 26.7645 | 376 |
| 3rd Apr 2026 (Fri) | 26.58 | 26.59 | 26.56 | 26.6035 | 353 |
| 2nd Apr 2026 (Thu) | 26.58 | 26.59 | 26.56 | 26.6035 | 353 |
| 1st Apr 2026 (Wed) | 26.68 | 26.702 | 26.68 | 26.702 | 0 |
| 31st Mar 2026 (Tue) | 26.68 | 26.68 | 26.64 | 26.7266 | 952 |
| 30th Mar 2026 (Mon) | 26.47 | 26.47 | 26.47 | 26.4159 | 0 |
| 27th Mar 2026 (Fri) | 26.91 | 26.91 | 26.4381 | 26.4381 | 0 |
| 26th Mar 2026 (Thu) | 26.91 | 26.93 | 26.91 | 26.8411 | 3,000 |
| 25th Mar 2026 (Wed) | 26.81 | 26.87 | 26.81 | 26.8497 | 511 |
| 24th Mar 2026 (Tue) | 26.77 | 26.83 | 26.77 | 26.7261 | 1,000 |
| 23rd Mar 2026 (Mon) | 27.24 | 27.24 | 26.8022 | 26.8022 | 21 |