Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marketdesk Focu (FDIV.US) Share Price

Price $26.59 on 03-04-2026 at 22:47:27
Change $-0.14 -0.53%
Buy $48.74
Sell $26.24
Last Trade: -
Day's Volume: 353
Last Close: $26.6035
Open: $26.58
ISIN: US02072L4178
Day's Range $26.56 - $26.59
52wk Range: $23.35 - $28.78
Market Capitalisation: $N/A
VWAP: $26.59721
Shares in Issue: N/A

Marketdesk Focu (FDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marketdesk Focu trades

Marketdesk Focu (FDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.58 26.59 26.56 26.6035 353
2nd Apr 2026 (Thu) 26.58 26.59 26.56 26.6035 353
1st Apr 2026 (Wed) 26.68 26.702 26.68 26.702 0
31st Mar 2026 (Tue) 26.68 26.68 26.64 26.7266 952
30th Mar 2026 (Mon) 26.47 26.47 26.47 26.4159 0
27th Mar 2026 (Fri) 26.91 26.91 26.4381 26.4381 0
26th Mar 2026 (Thu) 26.91 26.93 26.91 26.8411 3,000
25th Mar 2026 (Wed) 26.81 26.87 26.81 26.8497 511
24th Mar 2026 (Tue) 26.77 26.83 26.77 26.7261 1,000
23rd Mar 2026 (Mon) 27.24 27.24 26.8022 26.8022 21
20th Mar 2026 (Fri) 27.24 27.24 26.6694 26.6694 1
19th Mar 2026 (Thu) 27.24 27.24 26.8578 26.8578 0
18th Mar 2026 (Wed) 27.24 27.24 27.15 26.92 179
17th Mar 2026 (Tue) 27.19 27.365 27.19 27.365 166
16th Mar 2026 (Mon) 27.19 27.19 27.19 27.1526 351
13th Mar 2026 (Fri) 27.24 27.24 26.98 26.98 0
12th Mar 2026 (Thu) 27.24 27.24 27.04 26.9058 334
11th Mar 2026 (Wed) 27.82 27.82 27.335 27.335 0
10th Mar 2026 (Tue) 27.82 27.82 27.82 27.498 122
9th Mar 2026 (Mon) 27.69 27.84 27.69 27.84 41
6th Mar 2026 (Fri) 27.69 27.97 27.69 27.9995 0
5th Mar 2026 (Thu) 28.21 28.21 28.21 28.2681 63
See more Marketdesk Focu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered