Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marketdesk Focu (FDIV.US) Share Price

Price $26.90 on 19-09-2025 at 21:35:02
Change $-0.04 -0.15%
Buy $29.92
Sell $22.85
Last Trade: -
Day's Volume: 100
Last Close: $26.85
Open: $26.90
ISIN: US02072L4178
Day's Range $26.90 - $26.90
52wk Range: $25.34 - $27.68
Market Capitalisation: $N/A
VWAP: $26.90
Shares in Issue: N/A

Marketdesk Focu (FDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marketdesk Focu trades

Marketdesk Focu (FDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.90 26.90 26.90 26.85 100
18th Sep 2025 (Thu) 27.05 27.05 26.9436 26.9436 12
17th Sep 2025 (Wed) 27.05 27.05 26.90 26.8905 262
16th Sep 2025 (Tue) 26.79 26.79 26.7738 26.7738 118
15th Sep 2025 (Mon) 26.79 26.79 26.79 26.8228 133
12th Sep 2025 (Fri) 26.86 27.0467 26.86 27.0467 9
11th Sep 2025 (Thu) 26.86 27.247 26.86 27.247 1
10th Sep 2025 (Wed) 26.86 26.93 26.86 26.9031 2,314
9th Sep 2025 (Tue) 27.06 27.08 27.06 27.055 4,614
8th Sep 2025 (Mon) 26.95 26.95 26.92 27.025 3,017
5th Sep 2025 (Fri) 27.13 27.13 26.98 27.0838 1,474
4th Sep 2025 (Thu) 27.11 27.11 27.09 27.1263 584
3rd Sep 2025 (Wed) 27.09 27.09 27.02 27.0331 1,585
2nd Sep 2025 (Tue) 27.06 27.06 27.06 27.1363 669
1st Sep 2025 (Mon) 27.27 27.27 27.27 27.294 784
29th Aug 2025 (Fri) 27.27 27.27 27.27 27.294 784
28th Aug 2025 (Thu) 27.39 27.41 27.39 27.2353 91
27th Aug 2025 (Wed) 27.39 27.41 27.39 27.4374 3,337
26th Aug 2025 (Tue) 27.30 27.30 27.28 27.31 873
25th Aug 2025 (Mon) 27.57 27.57 27.3647 27.3647 3
22nd Aug 2025 (Fri) 27.57 27.68 27.57 27.5884 212
21st Aug 2025 (Thu) 27.06 27.11 27.03 27.0409 1,132
See more Marketdesk Focu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered