Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marketdesk Focu (FDIV.US) Share Price

Price $26.32 on 18-07-2025 at 21:35:02
Change $-0.20 -0.75%
Buy $28.03
Sell $23.06
Buy / Sell FDIV Shares
Last Trade: Unknown 23.00 at $26.32
Day's Volume: 23
Last Close: $26.36
Open: $26.31
ISIN: US02072L4178
Day's Range $0.00 - $0.00
52wk Range: $25.34 - $27.05
Market Capitalisation: $N/A
VWAP: $26.32
Shares in Issue: N/A

Marketdesk Focu (FDIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 $26.32 Automatic Execution
13:31:34 - 18-Jul-25
See more Marketdesk Focu trades

Marketdesk Focu (FDIV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.31 26.36 26.31 26.36 23
17th Jul 2025 (Thu) 26.31 26.51 26.31 26.515 2,186
16th Jul 2025 (Wed) 26.19 26.225 26.19 26.225 100
15th Jul 2025 (Tue) 26.19 26.19 26.09 26.1145 1,500
14th Jul 2025 (Mon) 26.54 26.54 26.54 26.5666 65
11th Jul 2025 (Fri) 26.61 26.69 26.58 26.67 1,939
10th Jul 2025 (Thu) 26.81 27.02 26.81 26.87 28,010
9th Jul 2025 (Wed) 26.72 26.72 26.72 26.68 796
8th Jul 2025 (Tue) 26.62 26.78 26.62 26.7033 2,288
7th Jul 2025 (Mon) 26.47 26.47 26.47 26.4606 280
4th Jul 2025 (Fri) 26.80 26.80 26.80 26.7566 214
3rd Jul 2025 (Thu) 26.80 26.80 26.80 26.7566 214
2nd Jul 2025 (Wed) 26.72 26.82 26.72 26.7805 924
1st Jul 2025 (Tue) 26.74 26.74 26.74 26.72 1,545
30th Jun 2025 (Mon) 25.92 25.98 25.92 26.03 671
27th Jun 2025 (Fri) 26.05 26.05 26.05 25.949 65
26th Jun 2025 (Thu) 25.87 26.0026 25.87 26.0026 0
25th Jun 2025 (Wed) 25.87 25.87 25.78 25.78 0
24th Jun 2025 (Tue) 25.87 26.1254 25.87 26.1254 0
23rd Jun 2025 (Mon) 25.87 25.87 25.72 26.03 201
20th Jun 2025 (Fri) 25.78 25.79 25.78 25.73 829
19th Jun 2025 (Thu) 25.93 25.93 25.92 25.71 325
See more Marketdesk Focu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered