| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $103.75 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $103.75 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 139 | $103.75 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 61 | $103.75 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 27 | $103.75 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $103.68 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 36 | $103.68 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 364 | $103.68 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $103.69 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 20 | $103.79 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 20 | $103.80 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 36 | $103.80 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 33 | $103.80 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 31 | $103.80 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 25 | $103.80 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 11 | $103.61 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 1 | $103.65 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 100 | $103.74 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 26 | $103.79 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 25 | $103.79 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 14 | $103.79 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 35 | $103.79 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Unknown* | 32 | $103.795 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 37 | $103.79 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 5 | $103.85 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 133 | $103.74 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 97 | $103.82 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 34 | $103.82 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 69 | $103.82 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $104.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $104.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 18 | $103.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $103.62 | Ordinary |
07:00:00 - 19-Sep-25 |