| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $104.29 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $104.29 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $104.29 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $104.29 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $104.34 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Buy* | 1 | $104.50 | Automatic Execution |
14:58:25 - 15-Dec-25 |
| Buy* | 100 | $104.46 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 100 | $104.30 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Buy* | 8 | $104.285 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Buy* | 1 | $104.26 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 36 | $103.87 | Automatic Execution |
12:53:11 - 15-Dec-25 |
| Buy* | 50 | $104.35 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Sell* | 41 | $104.07 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 59 | $104.07 | Automatic Execution |
10:18:01 - 15-Dec-25 |