| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $101.29 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 37 | $101.14 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 25 | $101.00 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 331 | $101.00 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 1 | $101.06 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 100 | $101.11 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $101.06 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 12 | $101.045 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 1 | $101.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $100.82 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 1 | $100.80 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1,267 | $100.80 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 344 | $100.80 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 15 | $100.80 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 160 | $100.80 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 426 | $100.80 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1,427 | $100.80 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 161 | $100.80 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 100 | $100.81 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Unknown* | 100 | $100.81 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 1 | $100.62 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $100.52 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $100.52 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 19 | $100.51 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1 | $100.51 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 100 | $100.76 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 150 | $99.20 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 4 | $100.28 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 150 | $99.22 | Automatic Execution |
09:30:21 - 06-Feb-26 |