| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.95 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 1 | $40.00 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 500 | $40.00 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 5 | $40.00 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 5 | $40.01 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 2 | $39.50 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 72 | $39.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 28 | $39.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 20 | $39.575 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 5 | $39.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 5 | $39.76 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 5 | $39.80 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 5 | $39.83 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 100 | $39.83 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 100 | $39.83 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 209 | $40.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 368 | $40.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 171 | $40.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 52 | $40.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $40.05 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 58 | $40.10 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 33 | $40.10 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 9 | $40.08 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 500 | $40.10 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 5 | $40.10 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 100 | $40.12 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 100 | $40.12 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 100 | $40.08 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 150 | $40.08 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 100 | $40.22 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 100 | $40.22 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 100 | $40.22 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 100 | $40.22 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 9 | $40.25 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 170 | $40.25 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 30 | $40.27 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 148 | $40.30 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $40.30 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 5 | $40.47 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 100 | $40.47 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 100 | $40.47 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $40.47 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 100 | $40.47 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 100 | $40.47 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 135 | $40.70 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 5 | $41.12 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 183 | $41.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 17 | $41.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 4 | $41.08 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 140 | $41.08 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 1 | $41.20 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 7 | $41.20 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 2 | $41.20 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 1 | $41.20 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 1 | $41.20 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 1 | $41.20 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 1 | $41.20 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 1 | $41.20 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 1 | $41.22 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 1 | $41.22 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 2 | $41.22 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 1 | $41.22 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 1 | $41.22 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 1 | $41.22 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 2 | $41.23 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 80 | $41.42 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
09:45:51 - 18-Jul-25 |