| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $36.13 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 42 | $36.00 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $35.98 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 263 | $36.03 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $35.97 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 76 | $35.87 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 60 | $35.90 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 190 | $35.90 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 1 | $36.02 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 2 | $35.88 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 1 | $35.25 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 300 | $33.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 151 | $33.92 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 200 | $33.92 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 200 | $33.92 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 200 | $33.96 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $33.97 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $33.97 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 1,613 | $33.86 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 300 | $33.98 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 300 | $33.99 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 200 | $33.99 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $33.01 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $33.02 | Ordinary |
09:25:00 - 06-Feb-26 |