Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FDIF.US) Share Price

Price $41.9366 on 28-09-2026 at 21:20:01
Change $0.00 0%
Buy $63.92
Sell $37.89
Last Trade: -
Day's Volume: 0
Last Close: $41.6588
Open: $41.86
ISIN: US3160921215
Day's Range $0.00 - $0.00
52wk Range: $31.305 - $42.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Disrup (FDIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Disrup trades

Fidelity Disrup (FDIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 41.86 42.04 41.86 41.9366 0
24th Sep 2026 (Thu) 42.10 42.10 41.9405 41.9405 0
23rd Sep 2026 (Wed) 42.10 42.10 42.08 41.6995 0
22nd Sep 2026 (Tue) 41.82 42.2369 41.82 42.2369 0
21st Sep 2026 (Mon) 41.82 41.82 41.82 41.9643 257
18th Sep 2026 (Fri) 40.77 40.77 40.77 41.0241 294
17th Sep 2026 (Thu) 41.52 41.52 41.1213 41.1213 0
16th Sep 2026 (Wed) 41.52 41.52 40.5271 40.5271 21
15th Sep 2026 (Tue) 41.52 41.52 40.5699 40.5699 0
14th Sep 2026 (Mon) 41.52 41.52 40.8472 40.8472 7
11th Sep 2026 (Fri) 41.52 41.52 40.9254 40.9254 0
10th Sep 2026 (Thu) 41.52 41.52 40.5734 40.5734 12
9th Sep 2026 (Wed) 41.52 41.52 41.0363 41.0363 0
8th Sep 2026 (Tue) 41.52 41.52 41.3097 41.3097 56
7th Sep 2026 (Mon) 41.52 41.52 41.52 41.6126 2
4th Sep 2026 (Fri) 41.52 41.52 41.52 41.6126 2
3rd Sep 2026 (Thu) 41.31 41.6002 41.31 41.6002 0
2nd Sep 2026 (Wed) 41.31 41.31 41.0185 41.0185 0
1st Sep 2026 (Tue) 41.31 41.31 40.8236 40.8236 14
31st Aug 2026 (Mon) 41.31 41.5513 41.31 41.5513 4
28th Aug 2026 (Fri) 41.31 41.6797 41.31 41.6797 2
See more Fidelity Disrup price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered