Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FDIF.US) Share Price

Price $37.835 on 22-05-2026 at 15:45:33
Change $0.00 0%
Buy $38.07
Sell $37.90
Last Trade: -
Day's Volume: 0
Last Close: $37.835
Open: $37.35
ISIN: US3160921215
Day's Range $0.00 - $0.00
52wk Range: $31.44 - $38.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Disrup (FDIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Disrup trades

Fidelity Disrup (FDIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 37.35 37.835 37.35 37.835 0
20th May 2026 (Wed) 37.35 37.64 37.35 37.57 301
19th May 2026 (Tue) 37.50 37.50 36.9735 36.9735 20
18th May 2026 (Mon) 37.50 37.50 37.50 37.2721 31
15th May 2026 (Fri) 37.62 37.62 37.62 37.4451 9
14th May 2026 (Thu) 38.00 38.16 38.00 38.16 163
13th May 2026 (Wed) 38.00 38.00 38.00 37.98 445
12th May 2026 (Tue) 37.85 37.85 37.815 37.815 0
11th May 2026 (Mon) 37.85 38.0655 37.85 38.0655 50
8th May 2026 (Fri) 37.85 38.0688 37.85 38.0688 51
7th May 2026 (Thu) 37.85 37.85 37.85 37.815 110
6th May 2026 (Wed) 37.45 37.99 37.45 37.99 3
5th May 2026 (Tue) 37.45 37.45 37.45 37.4452 100
4th May 2026 (Mon) 37.30 37.30 37.30 37.23 6
1st May 2026 (Fri) 36.62 37.15 36.62 37.15 0
30th Apr 2026 (Thu) 36.62 36.62 36.61 36.8901 363
29th Apr 2026 (Wed) 36.24 36.24 36.24 36.247 0
28th Apr 2026 (Tue) 36.57 36.57 36.55 36.46 3
27th Apr 2026 (Mon) 36.85 36.985 36.85 36.985 0
24th Apr 2026 (Fri) 36.85 36.85 36.85 36.8233 0
23rd Apr 2026 (Thu) 36.82 36.82 36.335 36.335 1
22nd Apr 2026 (Wed) 36.82 37.0338 36.82 37.0338 99
See more Fidelity Disrup price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered