Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FDIF.US) Share Price

Price $40.33 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $61.71
Sell $23.64
Last Trade: Sell 471.00 at $40.33
Day's Volume: 0
Last Close: $40.3362
Open: $40.33
ISIN: US3160921215
Day's Range $40.33 - $40.33
52wk Range: $32.02 - $40.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Disrup (FDIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 471 $40.33 Automatic Execution
10:21:00 - 10-Jul-26
See more Fidelity Disrup trades

Fidelity Disrup (FDIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.33 40.33 40.33 40.3362 0
9th Jul 2026 (Thu) 40.05 40.4425 40.05 40.4425 0
8th Jul 2026 (Wed) 40.05 40.05 39.8905 39.8905 0
7th Jul 2026 (Tue) 40.05 40.05 40.05 40.0584 0
6th Jul 2026 (Mon) 39.95 40.6508 39.95 40.6508 1
3rd Jul 2026 (Fri) 39.95 40.0799 39.95 40.0799 0
2nd Jul 2026 (Thu) 39.95 39.95 39.95 40.0799 101
1st Jul 2026 (Wed) 40.66 40.66 40.66 40.5081 708
30th Jun 2026 (Tue) 40.38 40.45 40.38 40.4746 1,600
29th Jun 2026 (Mon) 39.07 39.07 39.07 39.9056 8
26th Jun 2026 (Fri) 39.19 39.19 39.072 39.072 0
25th Jun 2026 (Thu) 39.19 39.19 39.19 39.0514 0
24th Jun 2026 (Wed) 40.05 40.05 38.8121 38.8121 0
23rd Jun 2026 (Tue) 40.05 40.05 38.795 38.795 2
22nd Jun 2026 (Mon) 40.05 40.05 40.01 39.6687 0
19th Jun 2026 (Fri) 38.55 39.7538 38.55 39.7538 0
18th Jun 2026 (Thu) 38.55 39.7538 38.55 39.7538 0
17th Jun 2026 (Wed) 38.55 39.1015 38.55 39.1015 20
16th Jun 2026 (Tue) 38.55 39.2689 38.55 39.2689 0
15th Jun 2026 (Mon) 38.55 39.6282 38.55 39.6282 79
12th Jun 2026 (Fri) 38.55 38.55 38.55 38.5467 200
11th Jun 2026 (Thu) 38.46 38.46 38.3785 38.3785 0
See more Fidelity Disrup price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered