| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.86 | 41.86 | 41.6588 | 41.6588 | 0 |
| 25th Sep 2026 (Fri) | 41.86 | 42.04 | 41.86 | 41.9366 | 0 |
| 24th Sep 2026 (Thu) | 42.10 | 42.10 | 41.9405 | 41.9405 | 0 |
| 23rd Sep 2026 (Wed) | 42.10 | 42.10 | 42.08 | 41.6995 | 0 |
| 22nd Sep 2026 (Tue) | 41.82 | 42.2369 | 41.82 | 42.2369 | 0 |
| 21st Sep 2026 (Mon) | 41.82 | 41.82 | 41.82 | 41.9643 | 257 |
| 18th Sep 2026 (Fri) | 40.77 | 40.77 | 40.77 | 41.0241 | 294 |
| 17th Sep 2026 (Thu) | 41.52 | 41.52 | 41.1213 | 41.1213 | 0 |
| 16th Sep 2026 (Wed) | 41.52 | 41.52 | 40.5271 | 40.5271 | 21 |
| 15th Sep 2026 (Tue) | 41.52 | 41.52 | 40.5699 | 40.5699 | 0 |
| 14th Sep 2026 (Mon) | 41.52 | 41.52 | 40.8472 | 40.8472 | 7 |
| 11th Sep 2026 (Fri) | 41.52 | 41.52 | 40.9254 | 40.9254 | 0 |
| 10th Sep 2026 (Thu) | 41.52 | 41.52 | 40.5734 | 40.5734 | 12 |
| 9th Sep 2026 (Wed) | 41.52 | 41.52 | 41.0363 | 41.0363 | 0 |
| 8th Sep 2026 (Tue) | 41.52 | 41.52 | 41.3097 | 41.3097 | 56 |
| 7th Sep 2026 (Mon) | 41.52 | 41.52 | 41.52 | 41.6126 | 2 |
| 4th Sep 2026 (Fri) | 41.52 | 41.52 | 41.52 | 41.6126 | 2 |
| 3rd Sep 2026 (Thu) | 41.31 | 41.6002 | 41.31 | 41.6002 | 0 |
| 2nd Sep 2026 (Wed) | 41.31 | 41.31 | 41.0185 | 41.0185 | 0 |
| 1st Sep 2026 (Tue) | 41.31 | 41.31 | 40.8236 | 40.8236 | 14 |
| 31st Aug 2026 (Mon) | 41.31 | 41.5513 | 41.31 | 41.5513 | 4 |
| 28th Aug 2026 (Fri) | 41.31 | 41.6797 | 41.31 | 41.6797 | 2 |
| 27th Aug 2026 (Thu) | 41.31 | 42.1674 | 41.31 | 42.1674 | 0 |
| 26th Aug 2026 (Wed) | 41.31 | 41.7386 | 41.31 | 41.7386 | 0 |
| 25th Aug 2026 (Tue) | 41.31 | 41.7868 | 41.31 | 41.7868 | 35 |
| 24th Aug 2026 (Mon) | 41.31 | 41.31 | 41.20 | 41.3728 | 700 |
| 21st Aug 2026 (Fri) | 41.83 | 41.83 | 41.757 | 41.757 | 0 |
| 20th Aug 2026 (Thu) | 41.83 | 41.83 | 41.3587 | 41.3587 | 2 |
| 19th Aug 2026 (Wed) | 41.83 | 41.83 | 41.6843 | 41.6843 | 0 |
| 18th Aug 2026 (Tue) | 41.83 | 41.83 | 41.1744 | 41.1744 | 0 |
| 17th Aug 2026 (Mon) | 41.83 | 41.8598 | 41.83 | 41.8598 | 15 |
| 14th Aug 2026 (Fri) | 41.83 | 41.83 | 41.83 | 41.8213 | 401 |
| 13th Aug 2026 (Thu) | 41.39 | 41.8808 | 41.39 | 41.8808 | 7 |
| 12th Aug 2026 (Wed) | 41.39 | 41.5089 | 41.39 | 41.5089 | 0 |
| 11th Aug 2026 (Tue) | 41.39 | 41.39 | 41.39 | 41.2913 | 200 |
| 10th Aug 2026 (Mon) | 41.05 | 41.2103 | 41.05 | 41.2103 | 0 |
| 7th Aug 2026 (Fri) | 41.05 | 41.05 | 41.05 | 41.05 | 700 |
| 6th Aug 2026 (Thu) | 40.57 | 40.57 | 40.3563 | 40.3563 | 0 |
| 5th Aug 2026 (Wed) | 40.57 | 40.57 | 40.5326 | 40.5326 | 0 |
| 4th Aug 2026 (Tue) | 40.57 | 40.57 | 40.57 | 40.5845 | 441 |
| 3rd Aug 2026 (Mon) | 39.05 | 39.51 | 39.05 | 39.4593 | 153 |
| 31st Jul 2026 (Fri) | 37.80 | 38.7458 | 37.80 | 38.7458 | 1 |
| 30th Jul 2026 (Thu) | 37.80 | 38.6924 | 37.80 | 38.6924 | 2 |
| 29th Jul 2026 (Wed) | 37.80 | 37.80 | 37.80 | 37.7163 | 20 |