| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.33 | 40.33 | 40.33 | 40.3362 | 0 |
| 9th Jul 2026 (Thu) | 40.05 | 40.4425 | 40.05 | 40.4425 | 0 |
| 8th Jul 2026 (Wed) | 40.05 | 40.05 | 39.8905 | 39.8905 | 0 |
| 7th Jul 2026 (Tue) | 40.05 | 40.05 | 40.05 | 40.0584 | 0 |
| 6th Jul 2026 (Mon) | 39.95 | 40.6508 | 39.95 | 40.6508 | 1 |
| 3rd Jul 2026 (Fri) | 39.95 | 40.0799 | 39.95 | 40.0799 | 0 |
| 2nd Jul 2026 (Thu) | 39.95 | 39.95 | 39.95 | 40.0799 | 101 |
| 1st Jul 2026 (Wed) | 40.66 | 40.66 | 40.66 | 40.5081 | 708 |
| 30th Jun 2026 (Tue) | 40.38 | 40.45 | 40.38 | 40.4746 | 1,600 |
| 29th Jun 2026 (Mon) | 39.07 | 39.07 | 39.07 | 39.9056 | 8 |
| 26th Jun 2026 (Fri) | 39.19 | 39.19 | 39.072 | 39.072 | 0 |
| 25th Jun 2026 (Thu) | 39.19 | 39.19 | 39.19 | 39.0514 | 0 |
| 24th Jun 2026 (Wed) | 40.05 | 40.05 | 38.8121 | 38.8121 | 0 |
| 23rd Jun 2026 (Tue) | 40.05 | 40.05 | 38.795 | 38.795 | 2 |
| 22nd Jun 2026 (Mon) | 40.05 | 40.05 | 40.01 | 39.6687 | 0 |
| 19th Jun 2026 (Fri) | 38.55 | 39.7538 | 38.55 | 39.7538 | 0 |
| 18th Jun 2026 (Thu) | 38.55 | 39.7538 | 38.55 | 39.7538 | 0 |
| 17th Jun 2026 (Wed) | 38.55 | 39.1015 | 38.55 | 39.1015 | 20 |
| 16th Jun 2026 (Tue) | 38.55 | 39.2689 | 38.55 | 39.2689 | 0 |
| 15th Jun 2026 (Mon) | 38.55 | 39.6282 | 38.55 | 39.6282 | 79 |
| 12th Jun 2026 (Fri) | 38.55 | 38.55 | 38.55 | 38.5467 | 200 |
| 11th Jun 2026 (Thu) | 38.46 | 38.46 | 38.3785 | 38.3785 | 0 |
| 10th Jun 2026 (Wed) | 38.46 | 38.46 | 37.3931 | 37.3931 | 0 |
| 9th Jun 2026 (Tue) | 38.46 | 38.46 | 38.08 | 38.149 | 0 |
| 8th Jun 2026 (Mon) | 38.37 | 38.37 | 38.2258 | 38.2258 | 0 |
| 5th Jun 2026 (Fri) | 38.37 | 38.74 | 37.92 | 37.9606 | 1 |
| 4th Jun 2026 (Thu) | 39.33 | 39.755 | 39.33 | 39.755 | 34 |
| 3rd Jun 2026 (Wed) | 39.33 | 39.33 | 39.33 | 39.4106 | 0 |
| 2nd Jun 2026 (Tue) | 39.74 | 39.74 | 39.74 | 39.77 | 151 |
| 1st Jun 2026 (Mon) | 39.78 | 39.78 | 39.78 | 39.5706 | 1 |
| 29th May 2026 (Fri) | 38.40 | 39.0589 | 38.40 | 39.0589 | 1 |
| 28th May 2026 (Thu) | 38.40 | 38.91 | 38.40 | 38.88 | 315 |
| 27th May 2026 (Wed) | 38.47 | 38.47 | 38.47 | 38.56 | 176 |
| 26th May 2026 (Tue) | 37.35 | 38.5577 | 37.35 | 38.5577 | 17 |
| 25th May 2026 (Mon) | 37.35 | 37.965 | 37.35 | 37.965 | 0 |
| 22nd May 2026 (Fri) | 37.35 | 37.965 | 37.35 | 37.965 | 0 |
| 21st May 2026 (Thu) | 37.35 | 37.835 | 37.35 | 37.835 | 0 |
| 20th May 2026 (Wed) | 37.35 | 37.64 | 37.35 | 37.57 | 301 |
| 19th May 2026 (Tue) | 37.50 | 37.50 | 36.9735 | 36.9735 | 20 |
| 18th May 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.2721 | 31 |
| 15th May 2026 (Fri) | 37.62 | 37.62 | 37.62 | 37.4451 | 9 |
| 14th May 2026 (Thu) | 38.00 | 38.16 | 38.00 | 38.16 | 163 |
| 13th May 2026 (Wed) | 38.00 | 38.00 | 38.00 | 37.98 | 445 |
| 12th May 2026 (Tue) | 37.85 | 37.85 | 37.815 | 37.815 | 0 |
| 11th May 2026 (Mon) | 37.85 | 38.0655 | 37.85 | 38.0655 | 50 |