| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.35 | 37.835 | 37.35 | 37.835 | 0 |
| 20th May 2026 (Wed) | 37.35 | 37.64 | 37.35 | 37.57 | 301 |
| 19th May 2026 (Tue) | 37.50 | 37.50 | 36.9735 | 36.9735 | 20 |
| 18th May 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.2721 | 31 |
| 15th May 2026 (Fri) | 37.62 | 37.62 | 37.62 | 37.4451 | 9 |
| 14th May 2026 (Thu) | 38.00 | 38.16 | 38.00 | 38.16 | 163 |
| 13th May 2026 (Wed) | 38.00 | 38.00 | 38.00 | 37.98 | 445 |
| 12th May 2026 (Tue) | 37.85 | 37.85 | 37.815 | 37.815 | 0 |
| 11th May 2026 (Mon) | 37.85 | 38.0655 | 37.85 | 38.0655 | 50 |
| 8th May 2026 (Fri) | 37.85 | 38.0688 | 37.85 | 38.0688 | 51 |
| 7th May 2026 (Thu) | 37.85 | 37.85 | 37.85 | 37.815 | 110 |
| 6th May 2026 (Wed) | 37.45 | 37.99 | 37.45 | 37.99 | 3 |
| 5th May 2026 (Tue) | 37.45 | 37.45 | 37.45 | 37.4452 | 100 |
| 4th May 2026 (Mon) | 37.30 | 37.30 | 37.30 | 37.23 | 6 |
| 1st May 2026 (Fri) | 36.62 | 37.15 | 36.62 | 37.15 | 0 |
| 30th Apr 2026 (Thu) | 36.62 | 36.62 | 36.61 | 36.8901 | 363 |
| 29th Apr 2026 (Wed) | 36.24 | 36.24 | 36.24 | 36.247 | 0 |
| 28th Apr 2026 (Tue) | 36.57 | 36.57 | 36.55 | 36.46 | 3 |
| 27th Apr 2026 (Mon) | 36.85 | 36.985 | 36.85 | 36.985 | 0 |
| 24th Apr 2026 (Fri) | 36.85 | 36.85 | 36.85 | 36.8233 | 0 |
| 23rd Apr 2026 (Thu) | 36.82 | 36.82 | 36.335 | 36.335 | 1 |
| 22nd Apr 2026 (Wed) | 36.82 | 37.0338 | 36.82 | 37.0338 | 99 |
| 21st Apr 2026 (Tue) | 36.82 | 36.82 | 36.5764 | 36.5764 | 0 |
| 20th Apr 2026 (Mon) | 36.82 | 36.92 | 36.68 | 36.915 | 135 |
| 17th Apr 2026 (Fri) | 35.75 | 36.835 | 35.75 | 36.835 | 77 |
| 16th Apr 2026 (Thu) | 35.75 | 36.185 | 35.75 | 36.185 | 34 |
| 15th Apr 2026 (Wed) | 35.75 | 36.125 | 35.75 | 36.125 | 57 |
| 14th Apr 2026 (Tue) | 35.75 | 35.75 | 35.75 | 35.7482 | 107 |
| 13th Apr 2026 (Mon) | 34.44 | 35.05 | 34.44 | 35.05 | 112 |
| 10th Apr 2026 (Fri) | 34.44 | 34.44 | 34.44 | 34.36 | 100 |
| 9th Apr 2026 (Thu) | 33.05 | 34.43 | 33.05 | 34.43 | 69 |
| 8th Apr 2026 (Wed) | 33.05 | 34.5198 | 33.05 | 34.5198 | 0 |
| 7th Apr 2026 (Tue) | 33.05 | 33.05 | 33.05 | 33.4429 | 100 |
| 6th Apr 2026 (Mon) | 33.38 | 33.38 | 33.34 | 33.3755 | 485 |
| 3rd Apr 2026 (Fri) | 32.02 | 33.1481 | 32.02 | 33.1481 | 67 |
| 2nd Apr 2026 (Thu) | 32.02 | 33.1481 | 32.02 | 33.1481 | 67 |
| 1st Apr 2026 (Wed) | 32.02 | 33.095 | 32.02 | 33.095 | 0 |
| 31st Mar 2026 (Tue) | 32.02 | 32.7913 | 32.02 | 32.7913 | 0 |
| 30th Mar 2026 (Mon) | 32.02 | 32.02 | 31.4478 | 31.4478 | 6 |
| 27th Mar 2026 (Fri) | 32.02 | 32.02 | 32.02 | 31.7113 | 320 |
| 26th Mar 2026 (Thu) | 33.12 | 33.12 | 32.45 | 32.45 | 32 |
| 25th Mar 2026 (Wed) | 33.12 | 33.37 | 33.12 | 33.265 | 114 |
| 24th Mar 2026 (Tue) | 32.89 | 32.89 | 32.89 | 32.90 | 211 |
| 23rd Mar 2026 (Mon) | 32.97 | 33.31 | 32.97 | 33.31 | 156 |