Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FDIF.US) Share Price

Price $35.74 on 19-09-2025 at 21:35:02
Change $-0.11 -0.31%
Buy $36.51
Sell $27.97
Last Trade: Sell 100.00 at $35.67
Day's Volume: 305
Last Close: $35.7587
Open: $35.67
ISIN: US3160921215
Day's Range $35.67 - $35.74
52wk Range: $31.54 - $35.705
Market Capitalisation: $N/A
VWAP: $35.67052
Shares in Issue: N/A

Fidelity Disrup (FDIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $35.67 Automatic Execution
13:04:21 - 19-Sep-25
Sell* 4 $35.705 Automatic Execution
12:57:18 - 19-Sep-25
See more Fidelity Disrup trades

Fidelity Disrup (FDIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.67 35.74 35.67 35.7587 305
18th Sep 2025 (Thu) 35.68 35.69 35.68 35.7781 402
17th Sep 2025 (Wed) 35.28 35.28 35.255 35.255 3
16th Sep 2025 (Tue) 35.28 35.28 35.23 35.2618 356
15th Sep 2025 (Mon) 35.21 35.21 35.21 35.2345 243
12th Sep 2025 (Fri) 35.09 35.145 35.09 35.0791 304
11th Sep 2025 (Thu) 35.11 35.2143 35.11 35.2143 146
10th Sep 2025 (Wed) 35.11 35.11 34.76 34.78 570
9th Sep 2025 (Tue) 35.11 35.11 35.11 35.1549 102
8th Sep 2025 (Mon) 35.00 35.02 35.00 35.0454 286
5th Sep 2025 (Fri) 34.54 34.54 34.54 34.7481 380
4th Sep 2025 (Thu) 34.29 34.50 34.29 34.585 202
3rd Sep 2025 (Wed) 34.24 34.24 34.19 34.285 525
2nd Sep 2025 (Tue) 34.00 34.18 34.00 34.28 596
1st Sep 2025 (Mon) 34.81 34.81 34.5377 34.5377 7
29th Aug 2025 (Fri) 34.81 34.81 34.5377 34.5377 7
28th Aug 2025 (Thu) 34.81 34.81 34.81 34.8587 298
27th Aug 2025 (Wed) 34.56 34.56 34.56 34.6349 144
26th Aug 2025 (Tue) 34.64 34.64 34.64 34.6468 504
25th Aug 2025 (Mon) 33.93 34.515 33.93 34.515 134
22nd Aug 2025 (Fri) 33.93 34.6828 33.93 34.6828 219
21st Aug 2025 (Thu) 33.93 33.93 33.90 33.9169 502
See more Fidelity Disrup price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered