Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FDIF.US) Share Price

Price $34.16 on 18-07-2025 at 21:35:02
Change $-0.15 -0.44%
Buy $34.19
Sell $34.12
Buy / Sell FDIF Shares
Last Trade: Buy 100.00 at $34.16
Day's Volume: 207
Last Close: $34.155
Open: $34.16
ISIN: US3160921215
Day's Range $34.16 - $34.16
52wk Range: $31.54 - $34.54
Market Capitalisation: $N/A
VWAP: $34.16
Shares in Issue: N/A

Fidelity Disrup (FDIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $34.16 Automatic Execution
15:52:18 - 18-Jul-25
Buy* 7 $34.16 Automatic Execution
15:52:18 - 18-Jul-25
Buy* 100 $34.16 Automatic Execution
15:52:18 - 18-Jul-25
See more Fidelity Disrup trades

Fidelity Disrup (FDIF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.16 34.16 34.16 34.155 207
17th Jul 2025 (Thu) 33.99 34.3066 33.99 34.3066 53
16th Jul 2025 (Wed) 33.99 33.99 33.99 33.941 112
15th Jul 2025 (Tue) 33.76 33.76 33.69 33.69 1
14th Jul 2025 (Mon) 33.76 33.76 33.76 33.67 255
11th Jul 2025 (Fri) 33.61 33.61 33.61 33.555 151
10th Jul 2025 (Thu) 33.94 33.94 33.8717 33.8717 63
9th Jul 2025 (Wed) 33.94 33.94 33.94 33.91 362
8th Jul 2025 (Tue) 33.62 33.71 33.62 33.71 0
7th Jul 2025 (Mon) 33.62 33.63 33.62 33.63 0
4th Jul 2025 (Fri) 33.62 33.93 33.62 33.93 0
3rd Jul 2025 (Thu) 33.62 33.93 33.62 33.93 0
2nd Jul 2025 (Wed) 33.62 33.62 33.62 33.76 104
1st Jul 2025 (Tue) 33.38 33.53 33.38 33.51 471
30th Jun 2025 (Mon) 33.75 33.75 33.75 33.74 2,292
27th Jun 2025 (Fri) 33.04 33.53 33.04 33.53 110
26th Jun 2025 (Thu) 33.04 33.31 33.04 33.31 0
25th Jun 2025 (Wed) 33.04 33.04 33.04 33.065 142
24th Jun 2025 (Tue) 32.32 33.04 32.32 33.04 14
23rd Jun 2025 (Mon) 32.32 32.32 32.32 32.32 169
20th Jun 2025 (Fri) 32.32 32.32 32.19 32.21 1,850
19th Jun 2025 (Thu) 32.52 32.52 32.31 32.31 0
See more Fidelity Disrup price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered