Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Coving (FDIF.US) Share Price

Price $35.51 on 12-12-2025 at 22:35:01
Change $-0.57 -1.57%
Buy $35.83
Sell $27.97
Last Trade: -
Day's Volume: 2
Last Close: $35.8005
Open: $35.51
ISIN: US3160921215
Day's Range $35.51 - $35.51
52wk Range: $31.54 - $36.72
Market Capitalisation: $N/A
VWAP: $35.76
Shares in Issue: N/A

Fidelity Coving (FDIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Coving trades

Fidelity Coving (FDIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.51 35.51 35.51 35.8005 2
11th Dec 2025 (Thu) 35.99 36.2751 35.99 36.2751 7
10th Dec 2025 (Wed) 35.99 36.3378 35.99 36.3378 27
9th Dec 2025 (Tue) 35.99 36.03 35.99 35.95 1,800
8th Dec 2025 (Mon) 36.00 36.00 36.00 35.9819 1,170
5th Dec 2025 (Fri) 35.92 36.0361 35.92 36.0361 0
4th Dec 2025 (Thu) 35.92 35.98 35.92 35.9428 500
3rd Dec 2025 (Wed) 35.70 35.75 35.70 35.77 644
2nd Dec 2025 (Tue) 35.62 35.62 35.59 35.4719 350
1st Dec 2025 (Mon) 35.54 35.54 35.54 35.431 160
28th Nov 2025 (Fri) 35.55 35.55 35.55 35.6524 467
27th Nov 2025 (Thu) 34.69 35.3865 34.69 35.3865 27
26th Nov 2025 (Wed) 34.69 35.3865 34.69 35.3865 27
25th Nov 2025 (Tue) 34.69 35.1603 34.69 35.1603 34
24th Nov 2025 (Mon) 34.69 34.69 34.65 34.7194 300
21st Nov 2025 (Fri) 34.23 34.23 34.23 34.0805 104
20th Nov 2025 (Thu) 35.10 35.10 34.362 34.362 0
19th Nov 2025 (Wed) 35.10 35.10 34.362 34.362 4
18th Nov 2025 (Tue) 35.10 35.10 34.295 34.295 46
17th Nov 2025 (Mon) 35.10 35.10 34.5711 34.5711 0
14th Nov 2025 (Fri) 35.10 35.21 35.10 35.0603 856
13th Nov 2025 (Thu) 35.55 35.55 35.55 35.0539 81
See more Fidelity Coving price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered