Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FDIF.US) Share Price

Price $33.06 on 03-04-2026 at 22:47:27
Change $-0.03 -0.09%
Buy $37.70
Sell $19.19
Last Trade: -
Day's Volume: 67
Last Close: $33.1481
Open: $32.02
ISIN: US3160921215
Day's Range $0.00 - $0.00
52wk Range: $25.80 - $37.23
Market Capitalisation: $N/A
VWAP: $33.06
Shares in Issue: N/A

Fidelity Disrup (FDIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Disrup trades

Fidelity Disrup (FDIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.02 33.1481 32.02 33.1481 67
2nd Apr 2026 (Thu) 32.02 33.1481 32.02 33.1481 67
1st Apr 2026 (Wed) 32.02 33.095 32.02 33.095 0
31st Mar 2026 (Tue) 32.02 32.7913 32.02 32.7913 0
30th Mar 2026 (Mon) 32.02 32.02 31.4478 31.4478 6
27th Mar 2026 (Fri) 32.02 32.02 32.02 31.7113 320
26th Mar 2026 (Thu) 33.12 33.12 32.45 32.45 32
25th Mar 2026 (Wed) 33.12 33.37 33.12 33.265 114
24th Mar 2026 (Tue) 32.89 32.89 32.89 32.90 211
23rd Mar 2026 (Mon) 32.97 33.31 32.97 33.31 156
20th Mar 2026 (Fri) 32.97 32.97 32.53 32.685 0
19th Mar 2026 (Thu) 33.75 33.75 33.41 33.41 30
18th Mar 2026 (Wed) 33.75 33.75 33.75 33.5004 232
17th Mar 2026 (Tue) 33.61 33.99 33.61 33.99 13
16th Mar 2026 (Mon) 33.61 33.75 33.61 33.75 7
13th Mar 2026 (Fri) 33.61 33.61 33.61 33.2155 6
12th Mar 2026 (Thu) 33.46 33.4718 33.46 33.4718 24
11th Mar 2026 (Wed) 33.46 34.285 33.46 34.285 46
10th Mar 2026 (Tue) 33.46 34.2971 33.46 34.2971 7
9th Mar 2026 (Mon) 33.46 34.34 33.46 34.4131 0
6th Mar 2026 (Fri) 34.00 34.00 34.00 34.0373 120
5th Mar 2026 (Thu) 34.58 34.6084 34.58 34.6084 0
See more Fidelity Disrup price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered