Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FDIF.US) Share Price

Price $34.68 on 06-02-2026 at 22:35:01
Change $0.74 2.18%
Buy $34.79
Sell $30.00
Last Trade: -
Day's Volume: 1,283
Last Close: $34.79
Open: $34.47
ISIN: US3160921215
Day's Range $34.26 - $34.68
52wk Range: $31.54 - $37.23
Market Capitalisation: $N/A
VWAP: $34.55237
Shares in Issue: N/A

Fidelity Disrup (FDIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Disrup trades

Fidelity Disrup (FDIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.47 34.68 34.26 34.79 1,283
5th Feb 2026 (Thu) 34.09 34.29 33.92 33.965 656
4th Feb 2026 (Wed) 34.62 34.65 34.49 34.61 132
3rd Feb 2026 (Tue) 34.88 34.88 34.88 35.0869 16
2nd Feb 2026 (Mon) 35.82 35.82 35.82 35.79 100
30th Jan 2026 (Fri) 36.02 36.02 35.6663 35.6663 100
29th Jan 2026 (Thu) 36.02 36.295 36.02 36.295 265
28th Jan 2026 (Wed) 36.84 36.84 36.77 36.8635 290
27th Jan 2026 (Tue) 36.64 36.89 36.64 36.8635 100
26th Jan 2026 (Mon) 36.73 36.73 36.73 36.6882 103
23rd Jan 2026 (Fri) 36.53 36.53 36.53 36.565 135
22nd Jan 2026 (Thu) 36.58 37.23 36.58 36.605 323
21st Jan 2026 (Wed) 36.23 36.23 36.23 36.2071 57
20th Jan 2026 (Tue) 36.13 36.13 35.89 35.8841 323
19th Jan 2026 (Mon) 36.69 36.69 36.69 36.52 244
16th Jan 2026 (Fri) 36.69 36.69 36.69 36.52 244
15th Jan 2026 (Thu) 36.72 36.72 36.72 36.51 206
14th Jan 2026 (Wed) 36.43 36.44 36.27 36.4363 339
13th Jan 2026 (Tue) 36.59 36.60 36.59 36.865 302
12th Jan 2026 (Mon) 36.63 36.87 36.63 36.865 121
9th Jan 2026 (Fri) 36.83 36.85 36.83 36.8104 16
8th Jan 2026 (Thu) 36.68 36.71 36.68 36.655 506
7th Jan 2026 (Wed) 36.97 36.97 36.96 36.93 201
See more Fidelity Disrup price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered