Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FDHY.US) Share Price

Price $49.11 on 22-05-2026 at 16:27:43
Change $0.04 0.08%
Buy $49.12
Sell $49.05
Last Trade: Buy 1.00 at $49.11
Day's Volume: 2
Last Close: $49.07
Open: $49.17
ISIN: US3160926180
Day's Range $49.10 - $49.17
52wk Range: $48.00 - $50.44
Market Capitalisation: $N/A
VWAP: $49.11259
Shares in Issue: N/A

Fidelity Enhanc (FDHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $49.11 Automatic Execution
12:20:20 - 22-May-26
See more Fidelity Enhanc trades

Fidelity Enhanc (FDHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 48.95 49.09 48.94 49.07 814
20th May 2026 (Wed) 48.89 48.95 48.88 49.06 732
19th May 2026 (Tue) 48.73 48.79 48.70 48.74 1,898
18th May 2026 (Mon) 48.90 48.90 48.82 48.91 710
15th May 2026 (Fri) 48.90 49.00 48.87 48.87 2,493
14th May 2026 (Thu) 49.17 49.195 49.12 49.18 2,614
13th May 2026 (Wed) 49.10 49.16 49.07 49.16 4,054
12th May 2026 (Tue) 49.11 49.13 49.05 49.15 1,423
11th May 2026 (Mon) 49.25 49.25 49.16 49.23 2,855
8th May 2026 (Fri) 49.18 49.23 49.17 49.24 2,921
7th May 2026 (Thu) 49.28 49.28 49.11 49.19 5,236
6th May 2026 (Wed) 49.27 49.29 49.22 49.34 4,716
5th May 2026 (Tue) 49.14 49.17 49.12 49.19 1,367
4th May 2026 (Mon) 49.14 49.15 49.00 49.07 2,506
1st May 2026 (Fri) 49.22 49.295 49.17 49.25 4,294
30th Apr 2026 (Thu) 49.02 49.205 49.02 49.17 3,722
29th Apr 2026 (Wed) 49.05 49.05 48.93 49.01 2,755
28th Apr 2026 (Tue) 49.47 49.47 49.36 49.37 4,314
27th Apr 2026 (Mon) 49.44 49.47 49.43 49.46 2,405
24th Apr 2026 (Fri) 49.31 49.46 49.31 49.46 2,339
23rd Apr 2026 (Thu) 49.45 49.45 49.28 49.38 3,027
22nd Apr 2026 (Wed) 49.45 49.45 49.43 49.43 884
See more Fidelity Enhanc price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered