| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.10 | 49.10 | 49.03 | 49.08 | 8,015 |
| 9th Jul 2026 (Thu) | 49.12 | 49.21 | 49.10 | 49.14 | 2,692 |
| 8th Jul 2026 (Wed) | 49.07 | 49.10 | 49.01 | 49.13 | 2,225 |
| 7th Jul 2026 (Tue) | 49.12 | 49.18 | 49.10 | 49.10 | 5,193 |
| 6th Jul 2026 (Mon) | 49.07 | 49.19 | 49.07 | 49.18 | 4,878 |
| 3rd Jul 2026 (Fri) | 49.02 | 49.10 | 49.02 | 49.10 | 0 |
| 2nd Jul 2026 (Thu) | 49.02 | 49.10 | 49.02 | 49.10 | 711 |
| 1st Jul 2026 (Wed) | 49.02 | 49.02 | 48.98 | 48.995 | 1,573 |
| 30th Jun 2026 (Tue) | 48.96 | 49.05 | 48.91 | 49.03 | 7,138 |
| 29th Jun 2026 (Mon) | 49.00 | 49.02 | 48.95 | 48.99 | 1,431 |
| 26th Jun 2026 (Fri) | 49.22 | 49.27 | 49.20 | 49.26 | 2,832 |
| 25th Jun 2026 (Thu) | 49.22 | 49.24 | 49.20 | 49.25 | 1,398 |
| 24th Jun 2026 (Wed) | 49.25 | 49.25 | 49.18 | 49.18 | 136 |
| 23rd Jun 2026 (Tue) | 49.18 | 49.22 | 49.17 | 49.20 | 3,694 |
| 22nd Jun 2026 (Mon) | 49.23 | 49.23 | 49.20 | 49.21 | 1,638 |
| 19th Jun 2026 (Fri) | 49.20 | 49.29 | 49.20 | 49.2486 | 5,939 |
| 18th Jun 2026 (Thu) | 49.20 | 49.29 | 49.20 | 49.2486 | 5,939 |
| 17th Jun 2026 (Wed) | 49.27 | 49.27 | 49.11 | 49.17 | 3,070 |
| 16th Jun 2026 (Tue) | 49.30 | 49.30 | 49.22 | 49.30 | 800 |
| 15th Jun 2026 (Mon) | 49.23 | 49.33 | 49.23 | 49.30 | 2,192 |
| 12th Jun 2026 (Fri) | 49.12 | 49.18 | 49.12 | 49.1781 | 2,900 |
| 11th Jun 2026 (Thu) | 48.98 | 49.09 | 48.95 | 49.09 | 700 |
| 10th Jun 2026 (Wed) | 48.90 | 48.92 | 48.88 | 48.92 | 261 |
| 9th Jun 2026 (Tue) | 48.91 | 48.99 | 48.88 | 48.87 | 319 |
| 8th Jun 2026 (Mon) | 48.92 | 48.93 | 48.92 | 48.88 | 186 |
| 5th Jun 2026 (Fri) | 48.92 | 48.92 | 48.83 | 48.88 | 1,185 |
| 4th Jun 2026 (Thu) | 49.10 | 49.10 | 49.05 | 49.05 | 2,339 |
| 3rd Jun 2026 (Wed) | 49.01 | 49.09 | 49.01 | 49.07 | 2,371 |
| 2nd Jun 2026 (Tue) | 49.10 | 49.16 | 49.10 | 49.19 | 10,188 |
| 1st Jun 2026 (Mon) | 49.10 | 49.11 | 49.02 | 49.105 | 2,272 |
| 29th May 2026 (Fri) | 49.09 | 49.16 | 49.09 | 49.145 | 2,425 |
| 28th May 2026 (Thu) | 49.02 | 49.09 | 48.99 | 49.08 | 7,203 |
| 27th May 2026 (Wed) | 49.28 | 49.31 | 49.25 | 49.34 | 4,821 |
| 26th May 2026 (Tue) | 49.25 | 49.25 | 49.22 | 49.27 | 3,875 |
| 25th May 2026 (Mon) | 49.17 | 49.17 | 49.10 | 49.17 | 864 |
| 22nd May 2026 (Fri) | 49.17 | 49.17 | 49.10 | 49.17 | 864 |
| 21st May 2026 (Thu) | 48.95 | 49.09 | 48.94 | 49.07 | 814 |
| 20th May 2026 (Wed) | 48.89 | 48.95 | 48.88 | 49.06 | 732 |
| 19th May 2026 (Tue) | 48.73 | 48.79 | 48.70 | 48.74 | 1,898 |
| 18th May 2026 (Mon) | 48.90 | 48.90 | 48.82 | 48.91 | 710 |
| 15th May 2026 (Fri) | 48.90 | 49.00 | 48.87 | 48.87 | 2,493 |
| 14th May 2026 (Thu) | 49.17 | 49.195 | 49.12 | 49.18 | 2,614 |
| 13th May 2026 (Wed) | 49.10 | 49.16 | 49.07 | 49.16 | 4,054 |
| 12th May 2026 (Tue) | 49.11 | 49.13 | 49.05 | 49.15 | 1,423 |
| 11th May 2026 (Mon) | 49.25 | 49.25 | 49.16 | 49.23 | 2,855 |