| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.95 | 49.09 | 48.94 | 49.07 | 814 |
| 20th May 2026 (Wed) | 48.89 | 48.95 | 48.88 | 49.06 | 732 |
| 19th May 2026 (Tue) | 48.73 | 48.79 | 48.70 | 48.74 | 1,898 |
| 18th May 2026 (Mon) | 48.90 | 48.90 | 48.82 | 48.91 | 710 |
| 15th May 2026 (Fri) | 48.90 | 49.00 | 48.87 | 48.87 | 2,493 |
| 14th May 2026 (Thu) | 49.17 | 49.195 | 49.12 | 49.18 | 2,614 |
| 13th May 2026 (Wed) | 49.10 | 49.16 | 49.07 | 49.16 | 4,054 |
| 12th May 2026 (Tue) | 49.11 | 49.13 | 49.05 | 49.15 | 1,423 |
| 11th May 2026 (Mon) | 49.25 | 49.25 | 49.16 | 49.23 | 2,855 |
| 8th May 2026 (Fri) | 49.18 | 49.23 | 49.17 | 49.24 | 2,921 |
| 7th May 2026 (Thu) | 49.28 | 49.28 | 49.11 | 49.19 | 5,236 |
| 6th May 2026 (Wed) | 49.27 | 49.29 | 49.22 | 49.34 | 4,716 |
| 5th May 2026 (Tue) | 49.14 | 49.17 | 49.12 | 49.19 | 1,367 |
| 4th May 2026 (Mon) | 49.14 | 49.15 | 49.00 | 49.07 | 2,506 |
| 1st May 2026 (Fri) | 49.22 | 49.295 | 49.17 | 49.25 | 4,294 |
| 30th Apr 2026 (Thu) | 49.02 | 49.205 | 49.02 | 49.17 | 3,722 |
| 29th Apr 2026 (Wed) | 49.05 | 49.05 | 48.93 | 49.01 | 2,755 |
| 28th Apr 2026 (Tue) | 49.47 | 49.47 | 49.36 | 49.37 | 4,314 |
| 27th Apr 2026 (Mon) | 49.44 | 49.47 | 49.43 | 49.46 | 2,405 |
| 24th Apr 2026 (Fri) | 49.31 | 49.46 | 49.31 | 49.46 | 2,339 |
| 23rd Apr 2026 (Thu) | 49.45 | 49.45 | 49.28 | 49.38 | 3,027 |
| 22nd Apr 2026 (Wed) | 49.45 | 49.45 | 49.43 | 49.43 | 884 |
| 21st Apr 2026 (Tue) | 49.44 | 49.44 | 49.36 | 49.41 | 334 |
| 20th Apr 2026 (Mon) | 49.41 | 49.47 | 49.41 | 49.48 | 2,175 |
| 17th Apr 2026 (Fri) | 49.40 | 49.53 | 49.40 | 49.55 | 300 |
| 16th Apr 2026 (Thu) | 49.31 | 49.37 | 49.30 | 49.37 | 1,750 |
| 15th Apr 2026 (Wed) | 49.41 | 49.42 | 49.32 | 49.42 | 1,538 |
| 14th Apr 2026 (Tue) | 49.35 | 49.39 | 49.35 | 49.40 | 1,544 |
| 13th Apr 2026 (Mon) | 49.08 | 49.22 | 49.08 | 49.23 | 4,810 |
| 10th Apr 2026 (Fri) | 49.09 | 49.09 | 49.05 | 49.10 | 1,901 |
| 9th Apr 2026 (Thu) | 49.10 | 49.22 | 49.10 | 49.26 | 1,414 |
| 8th Apr 2026 (Wed) | 49.25 | 49.25 | 49.07 | 49.14 | 1,340 |
| 7th Apr 2026 (Tue) | 48.68 | 48.83 | 48.68 | 48.83 | 590 |
| 6th Apr 2026 (Mon) | 48.79 | 48.79 | 48.75 | 48.75 | 6,097 |
| 3rd Apr 2026 (Fri) | 48.77 | 48.77 | 48.74 | 48.77 | 389 |
| 2nd Apr 2026 (Thu) | 48.77 | 48.77 | 48.74 | 48.77 | 389 |
| 1st Apr 2026 (Wed) | 48.65 | 48.68 | 48.57 | 48.67 | 2,217 |
| 31st Mar 2026 (Tue) | 48.30 | 48.53 | 48.30 | 48.54 | 2,788 |
| 30th Mar 2026 (Mon) | 48.11 | 48.20 | 48.01 | 48.095 | 916 |
| 27th Mar 2026 (Fri) | 48.30 | 48.30 | 48.24 | 48.36 | 2,394 |
| 26th Mar 2026 (Thu) | 48.61 | 48.65 | 48.36 | 48.41 | 3,223 |
| 25th Mar 2026 (Wed) | 48.75 | 48.77 | 48.66 | 48.77 | 5,487 |
| 24th Mar 2026 (Tue) | 48.55 | 48.61 | 48.50 | 48.64 | 8,406 |
| 23rd Mar 2026 (Mon) | 48.53 | 48.67 | 48.53 | 48.65 | 1,401 |