| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.01 | 48.03 | 47.94 | 48.02 | 4,077 |
| 25th Sep 2026 (Fri) | 48.13 | 48.15 | 48.08 | 48.20 | 342 |
| 24th Sep 2026 (Thu) | 48.27 | 48.27 | 48.17 | 48.20 | 532 |
| 23rd Sep 2026 (Wed) | 48.55 | 48.55 | 48.32 | 48.31 | 1,663 |
| 22nd Sep 2026 (Tue) | 48.70 | 48.70 | 48.63 | 48.61 | 3,129 |
| 21st Sep 2026 (Mon) | 48.715 | 48.72 | 48.65 | 48.69 | 4,335 |
| 18th Sep 2026 (Fri) | 48.54 | 48.59 | 48.50 | 48.56 | 6,298 |
| 17th Sep 2026 (Thu) | 48.605 | 48.625 | 48.60 | 48.62 | 1,160 |
| 16th Sep 2026 (Wed) | 48.53 | 48.585 | 48.445 | 48.55 | 728 |
| 15th Sep 2026 (Tue) | 48.45 | 48.46 | 48.40 | 48.41 | 1,616 |
| 14th Sep 2026 (Mon) | 48.51 | 48.51 | 48.45 | 48.44 | 777 |
| 11th Sep 2026 (Fri) | 48.67 | 48.67 | 48.65 | 48.54 | 534 |
| 10th Sep 2026 (Thu) | 48.675 | 48.72 | 48.59 | 48.55 | 2,172 |
| 9th Sep 2026 (Wed) | 48.84 | 48.84 | 48.78 | 48.85 | 2,576 |
| 8th Sep 2026 (Tue) | 48.89 | 48.89 | 48.85 | 48.85 | 2,275 |
| 7th Sep 2026 (Mon) | 48.91 | 48.91 | 48.87 | 48.86 | 4,500 |
| 4th Sep 2026 (Fri) | 48.91 | 48.91 | 48.87 | 48.86 | 4,500 |
| 3rd Sep 2026 (Thu) | 48.935 | 48.935 | 48.91 | 48.93 | 223 |
| 2nd Sep 2026 (Wed) | 48.86 | 48.87 | 48.86 | 48.85 | 1,287 |
| 1st Sep 2026 (Tue) | 48.85 | 48.89 | 48.82 | 48.86 | 1,596 |
| 31st Aug 2026 (Mon) | 48.90 | 48.93 | 48.87 | 48.91 | 1,592 |
| 28th Aug 2026 (Fri) | 49.01 | 49.02 | 48.89 | 48.94 | 2,657 |
| 27th Aug 2026 (Thu) | 49.26 | 49.32 | 49.26 | 49.28 | 8,731 |
| 26th Aug 2026 (Wed) | 49.24 | 49.28 | 49.24 | 49.28 | 5,240 |
| 25th Aug 2026 (Tue) | 49.23 | 49.28 | 49.23 | 49.30 | 3,098 |
| 24th Aug 2026 (Mon) | 49.14 | 49.21 | 49.14 | 49.1969 | 8,124 |
| 21st Aug 2026 (Fri) | 49.13 | 49.13 | 49.11 | 49.15 | 549 |
| 20th Aug 2026 (Thu) | 49.09 | 49.14 | 49.08 | 49.15 | 6,361 |
| 19th Aug 2026 (Wed) | 49.17 | 49.17 | 49.14 | 49.1592 | 746 |
| 18th Aug 2026 (Tue) | 49.05 | 49.095 | 49.04 | 49.0715 | 4,748 |
| 17th Aug 2026 (Mon) | 49.04 | 49.14 | 49.04 | 49.065 | 1,870 |
| 14th Aug 2026 (Fri) | 49.17 | 49.17 | 49.10 | 49.17 | 2,963 |
| 13th Aug 2026 (Thu) | 49.15 | 49.20 | 49.15 | 49.15 | 1,100 |
| 12th Aug 2026 (Wed) | 49.09 | 49.09 | 49.08 | 49.08 | 3,813 |
| 11th Aug 2026 (Tue) | 49.07 | 49.07 | 49.00 | 49.015 | 951 |
| 10th Aug 2026 (Mon) | 49.00 | 49.01 | 48.96 | 48.985 | 2,163 |
| 7th Aug 2026 (Fri) | 49.01 | 49.08 | 49.01 | 49.08 | 3,263 |
| 6th Aug 2026 (Thu) | 49.00 | 49.00 | 48.935 | 48.95 | 489 |
| 5th Aug 2026 (Wed) | 48.95 | 48.97 | 48.94 | 48.97 | 1,255 |
| 4th Aug 2026 (Tue) | 49.00 | 49.015 | 48.98 | 48.99 | 1,383 |
| 3rd Aug 2026 (Mon) | 48.80 | 48.87 | 48.80 | 48.82 | 595 |
| 31st Jul 2026 (Fri) | 48.67 | 48.74 | 48.58 | 48.75 | 3,163 |
| 30th Jul 2026 (Thu) | 48.74 | 48.76 | 48.68 | 48.72 | 2,526 |
| 29th Jul 2026 (Wed) | 48.88 | 48.90 | 48.82 | 48.885 | 4,453 |