Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FDHY.US) Share Price

Price $48.76 on 03-04-2026 at 22:47:27
Change $0.09 0.18%
Buy $49.35
Sell $47.48
Last Trade: -
Day's Volume: 389
Last Close: $48.77
Open: $48.77
ISIN: US3160926180
Day's Range $48.74 - $48.77
52wk Range: $45.55 - $49.66
Market Capitalisation: $N/A
VWAP: $48.76702
Shares in Issue: N/A

Fidelity Enhanc (FDHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Enhanc trades

Fidelity Enhanc (FDHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.77 48.77 48.74 48.77 389
2nd Apr 2026 (Thu) 48.77 48.77 48.74 48.77 389
1st Apr 2026 (Wed) 48.65 48.68 48.57 48.67 2,217
31st Mar 2026 (Tue) 48.30 48.53 48.30 48.54 2,788
30th Mar 2026 (Mon) 48.11 48.20 48.01 48.095 916
27th Mar 2026 (Fri) 48.30 48.30 48.24 48.36 2,394
26th Mar 2026 (Thu) 48.61 48.65 48.36 48.41 3,223
25th Mar 2026 (Wed) 48.75 48.77 48.66 48.77 5,487
24th Mar 2026 (Tue) 48.55 48.61 48.50 48.64 8,406
23rd Mar 2026 (Mon) 48.53 48.67 48.53 48.65 1,401
20th Mar 2026 (Fri) 48.60 48.60 48.31 48.46 1,097
19th Mar 2026 (Thu) 48.56 48.56 48.54 48.77 63
18th Mar 2026 (Wed) 48.83 48.83 48.79 48.79 0
17th Mar 2026 (Tue) 48.83 48.84 48.79 48.86 356
16th Mar 2026 (Mon) 48.60 48.72 48.60 48.75 2,491
13th Mar 2026 (Fri) 48.68 48.68 48.49 48.48 1,608
12th Mar 2026 (Thu) 48.80 48.80 48.52 48.58 3,252
11th Mar 2026 (Wed) 49.00 49.00 48.91 48.97 2,011
10th Mar 2026 (Tue) 49.09 49.14 49.075 49.06 4,508
9th Mar 2026 (Mon) 48.89 49.05 48.73 49.09 925
6th Mar 2026 (Fri) 48.96 49.00 48.92 48.97 3,102
5th Mar 2026 (Thu) 49.19 49.22 49.08 49.14 1,292
See more Fidelity Enhanc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered