Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FDHY.US) Share Price

Price $49.46 on 06-02-2026 at 22:20:03
Change $0.10 0.2%
Buy $52.10
Sell $46.36
Last Trade: Sell 23.00 at $49.46
Day's Volume: 1,180
Last Close: $49.45
Open: $49.42
ISIN: US3160926180
Day's Range $49.42 - $49.49
52wk Range: $48.00 - $50.44
Market Capitalisation: $N/A
VWAP: $49.4356
Shares in Issue: N/A

Fidelity Enhanc (FDHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $49.46 Automatic Execution
14:47:13 - 06-Feb-26
Sell* 100 $49.45 Automatic Execution
14:18:38 - 06-Feb-26
Sell* 40 $49.45 Automatic Execution
13:18:24 - 06-Feb-26
Sell* 200 $49.45 Automatic Execution
13:18:24 - 06-Feb-26
See more Fidelity Enhanc trades

Fidelity Enhanc (FDHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.42 49.49 49.42 49.45 1,180
5th Feb 2026 (Thu) 49.345 49.37 49.32 49.36 6,731
4th Feb 2026 (Wed) 49.41 49.42 49.35 49.35 1,383
3rd Feb 2026 (Tue) 49.44 49.48 49.34 49.50 3,205
2nd Feb 2026 (Mon) 49.47 49.49 49.43 49.48 4,572
30th Jan 2026 (Fri) 49.40 49.43 49.37 49.55 785
29th Jan 2026 (Thu) 49.36 49.40 49.325 49.395 1,954
28th Jan 2026 (Wed) 49.64 49.64 49.60 49.58 3,501
27th Jan 2026 (Tue) 49.58 49.61 49.57 49.58 5,000
26th Jan 2026 (Mon) 49.58 49.60 49.56 49.581 5,959
23rd Jan 2026 (Fri) 49.58 49.58 49.50 49.51 12,989
22nd Jan 2026 (Thu) 49.58 49.59 49.55 49.58 6,302
21st Jan 2026 (Wed) 49.50 49.565 49.50 49.50 1,331
20th Jan 2026 (Tue) 49.40 49.48 49.40 49.45 10,767
19th Jan 2026 (Mon) 49.54 49.57 49.51 49.5674 9,702
16th Jan 2026 (Fri) 49.54 49.57 49.51 49.5674 9,702
15th Jan 2026 (Thu) 49.50 49.53 49.47 49.525 4,239
14th Jan 2026 (Wed) 49.48 49.50 49.47 49.49 3,695
13th Jan 2026 (Tue) 49.46 49.49 49.45 49.45 4,031
12th Jan 2026 (Mon) 49.41 49.48 49.41 49.45 3,153
9th Jan 2026 (Fri) 49.49 49.50 49.47 49.47 3,657
8th Jan 2026 (Thu) 49.41 49.47 49.39 49.46 3,876
7th Jan 2026 (Wed) 49.43 49.44 49.38 49.41 15,583
See more Fidelity Enhanc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered