Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (FDG.US) Share Price

Price $133.92 on 28-09-2026 at 20:47:28
Change $-2.19 -1.61%
Buy $150.16
Sell $128.00
Last Trade: Buy 18.00 at $133.54
Day's Volume: 815
Last Close: $133.4115
Open: $133.06
ISIN: US0250728104
Day's Range $133.06 - $133.92
52wk Range: $108.74 - $141.46
Market Capitalisation: $N/A
VWAP: $133.79445
Shares in Issue: N/A

American Centur (FDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $133.54 Automatic Execution
12:46:23 - 28-Sep-26
See more American Centur trades

American Centur (FDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 135.51 135.51 135.51 135.7261 200
24th Sep 2026 (Thu) 135.41 135.41 134.79 134.815 9,807
23rd Sep 2026 (Wed) 135.96 135.96 135.28 134.8509 311
22nd Sep 2026 (Tue) 136.70 136.70 136.06 136.0107 504
21st Sep 2026 (Mon) 135.25 135.25 135.25 135.2698 0
18th Sep 2026 (Fri) 131.45 131.9895 131.45 131.9895 18
17th Sep 2026 (Thu) 131.45 131.45 131.45 131.47 108
16th Sep 2026 (Wed) 130.78 130.78 130.78 130.2754 44
15th Sep 2026 (Tue) 131.13 131.13 129.56 129.56 15
14th Sep 2026 (Mon) 131.13 131.13 130.88 130.3839 119
11th Sep 2026 (Fri) 134.12 134.12 132.5559 132.5559 53
10th Sep 2026 (Thu) 134.12 134.12 130.6607 130.6607 36
9th Sep 2026 (Wed) 134.12 134.12 131.7238 131.7238 21
8th Sep 2026 (Tue) 134.12 134.13 134.12 133.6494 213
7th Sep 2026 (Mon) 133.11 133.63 133.11 133.5414 330
4th Sep 2026 (Fri) 133.11 133.63 133.11 133.5414 330
3rd Sep 2026 (Thu) 133.02 133.02 133.02 133.9294 200
2nd Sep 2026 (Wed) 131.79 131.79 130.5859 130.5859 3
1st Sep 2026 (Tue) 131.79 131.79 130.2421 130.2421 0
31st Aug 2026 (Mon) 131.79 131.79 131.48 132.17 300
28th Aug 2026 (Fri) 133.43 133.82 133.43 133.3585 252
See more American Centur price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered