| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 132.08 | 133.8577 | 132.08 | 133.8577 | 164 |
| 9th Jul 2026 (Thu) | 132.08 | 132.36 | 132.08 | 133.4547 | 313 |
| 8th Jul 2026 (Wed) | 131.67 | 132.22 | 131.64 | 132.6697 | 1,015 |
| 7th Jul 2026 (Tue) | 132.73 | 132.73 | 132.5283 | 132.5283 | 230 |
| 6th Jul 2026 (Mon) | 132.73 | 134.09 | 132.73 | 133.94 | 700 |
| 3rd Jul 2026 (Fri) | 132.12 | 132.12 | 132.0868 | 132.0868 | 0 |
| 2nd Jul 2026 (Thu) | 132.12 | 132.12 | 131.20 | 132.0868 | 770 |
| 1st Jul 2026 (Wed) | 132.89 | 134.1016 | 132.89 | 134.1016 | 126 |
| 30th Jun 2026 (Tue) | 132.89 | 133.03 | 132.89 | 133.0983 | 687 |
| 29th Jun 2026 (Mon) | 131.16 | 131.16 | 131.16 | 131.3597 | 184 |
| 26th Jun 2026 (Fri) | 126.75 | 127.93 | 126.75 | 127.47 | 2,304 |
| 25th Jun 2026 (Thu) | 127.10 | 127.29 | 126.75 | 127.89 | 2,378 |
| 24th Jun 2026 (Wed) | 130.25 | 130.25 | 128.99 | 128.3046 | 1,364 |
| 23rd Jun 2026 (Tue) | 130.50 | 130.70 | 130.25 | 129.51 | 1,099 |
| 22nd Jun 2026 (Mon) | 132.45 | 132.51 | 131.89 | 131.61 | 1,307 |
| 19th Jun 2026 (Fri) | 133.88 | 134.16 | 133.85 | 134.54 | 2,000 |
| 18th Jun 2026 (Thu) | 133.88 | 134.16 | 133.85 | 134.54 | 2,000 |
| 17th Jun 2026 (Wed) | 133.82 | 134.35 | 133.14 | 132.2454 | 1,293 |
| 16th Jun 2026 (Tue) | 134.92 | 135.11 | 134.92 | 134.70 | 897 |
| 15th Jun 2026 (Mon) | 131.00 | 135.6877 | 131.00 | 135.6877 | 0 |
| 12th Jun 2026 (Fri) | 131.00 | 131.90 | 131.00 | 131.781 | 400 |
| 11th Jun 2026 (Thu) | 130.50 | 130.50 | 130.50 | 131.6004 | 320 |
| 10th Jun 2026 (Wed) | 129.07 | 129.1465 | 129.07 | 129.1465 | 59 |
| 9th Jun 2026 (Tue) | 129.07 | 130.71 | 129.07 | 132.2926 | 1,057 |
| 8th Jun 2026 (Mon) | 133.53 | 134.21 | 133.46 | 134.18 | 516 |
| 5th Jun 2026 (Fri) | 135.47 | 135.47 | 132.24 | 132.70 | 677 |
| 4th Jun 2026 (Thu) | 138.31 | 138.43 | 138.31 | 138.71 | 319 |
| 3rd Jun 2026 (Wed) | 139.925 | 139.925 | 136.3782 | 136.3782 | 57 |
| 2nd Jun 2026 (Tue) | 139.925 | 139.925 | 139.74 | 139.1604 | 1,240 |
| 1st Jun 2026 (Mon) | 139.76 | 141.04 | 139.38 | 140.79 | 10,369 |
| 29th May 2026 (Fri) | 138.42 | 139.8885 | 138.42 | 139.8885 | 135 |
| 28th May 2026 (Thu) | 138.42 | 140.53 | 138.29 | 140.2815 | 6,856 |
| 27th May 2026 (Wed) | 139.16 | 139.38 | 139.12 | 139.24 | 1,586 |
| 26th May 2026 (Tue) | 138.33 | 138.52 | 138.33 | 138.6274 | 1,834 |
| 25th May 2026 (Mon) | 138.96 | 138.97 | 138.09 | 138.05 | 1,093 |
| 22nd May 2026 (Fri) | 138.96 | 138.97 | 138.09 | 138.05 | 1,093 |
| 21st May 2026 (Thu) | 136.49 | 136.81 | 136.40 | 137.4254 | 1,054 |
| 20th May 2026 (Wed) | 135.43 | 137.17 | 135.43 | 137.2901 | 3,215 |
| 19th May 2026 (Tue) | 134.76 | 135.86 | 134.28 | 135.13 | 975 |
| 18th May 2026 (Mon) | 137.61 | 137.61 | 136.38 | 136.9732 | 1,829 |
| 15th May 2026 (Fri) | 137.67 | 137.74 | 137.21 | 137.38 | 1,349 |
| 14th May 2026 (Thu) | 139.52 | 140.01 | 139.50 | 140.0713 | 617 |
| 13th May 2026 (Wed) | 138.01 | 138.37 | 138.01 | 138.243 | 923 |
| 12th May 2026 (Tue) | 134.84 | 134.84 | 134.61 | 135.9025 | 614 |
| 11th May 2026 (Mon) | 136.65 | 137.44 | 136.51 | 136.5034 | 772 |