| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 135.51 | 135.51 | 135.51 | 135.7261 | 200 |
| 24th Sep 2026 (Thu) | 135.41 | 135.41 | 134.79 | 134.815 | 9,807 |
| 23rd Sep 2026 (Wed) | 135.96 | 135.96 | 135.28 | 134.8509 | 311 |
| 22nd Sep 2026 (Tue) | 136.70 | 136.70 | 136.06 | 136.0107 | 504 |
| 21st Sep 2026 (Mon) | 135.25 | 135.25 | 135.25 | 135.2698 | 0 |
| 18th Sep 2026 (Fri) | 131.45 | 131.9895 | 131.45 | 131.9895 | 18 |
| 17th Sep 2026 (Thu) | 131.45 | 131.45 | 131.45 | 131.47 | 108 |
| 16th Sep 2026 (Wed) | 130.78 | 130.78 | 130.78 | 130.2754 | 44 |
| 15th Sep 2026 (Tue) | 131.13 | 131.13 | 129.56 | 129.56 | 15 |
| 14th Sep 2026 (Mon) | 131.13 | 131.13 | 130.88 | 130.3839 | 119 |
| 11th Sep 2026 (Fri) | 134.12 | 134.12 | 132.5559 | 132.5559 | 53 |
| 10th Sep 2026 (Thu) | 134.12 | 134.12 | 130.6607 | 130.6607 | 36 |
| 9th Sep 2026 (Wed) | 134.12 | 134.12 | 131.7238 | 131.7238 | 21 |
| 8th Sep 2026 (Tue) | 134.12 | 134.13 | 134.12 | 133.6494 | 213 |
| 7th Sep 2026 (Mon) | 133.11 | 133.63 | 133.11 | 133.5414 | 330 |
| 4th Sep 2026 (Fri) | 133.11 | 133.63 | 133.11 | 133.5414 | 330 |
| 3rd Sep 2026 (Thu) | 133.02 | 133.02 | 133.02 | 133.9294 | 200 |
| 2nd Sep 2026 (Wed) | 131.79 | 131.79 | 130.5859 | 130.5859 | 3 |
| 1st Sep 2026 (Tue) | 131.79 | 131.79 | 130.2421 | 130.2421 | 0 |
| 31st Aug 2026 (Mon) | 131.79 | 131.79 | 131.48 | 132.17 | 300 |
| 28th Aug 2026 (Fri) | 133.43 | 133.82 | 133.43 | 133.3585 | 252 |
| 27th Aug 2026 (Thu) | 131.15 | 131.39 | 131.15 | 131.9638 | 200 |
| 26th Aug 2026 (Wed) | 130.49 | 132.13 | 130.49 | 132.13 | 0 |
| 25th Aug 2026 (Tue) | 130.49 | 131.79 | 130.49 | 131.79 | 1 |
| 24th Aug 2026 (Mon) | 130.49 | 130.49 | 130.49 | 130.4808 | 104 |
| 21st Aug 2026 (Fri) | 131.10 | 132.0287 | 131.10 | 132.0287 | 19 |
| 20th Aug 2026 (Thu) | 131.10 | 131.28 | 130.17 | 130.4356 | 740 |
| 19th Aug 2026 (Wed) | 131.59 | 131.59 | 131.59 | 131.5613 | 163 |
| 18th Aug 2026 (Tue) | 130.85 | 130.85 | 130.60 | 130.78 | 2,467 |
| 17th Aug 2026 (Mon) | 135.24 | 135.24 | 135.24 | 134.6381 | 305 |
| 14th Aug 2026 (Fri) | 134.09 | 134.7584 | 134.09 | 134.7584 | 0 |
| 13th Aug 2026 (Thu) | 134.09 | 134.2578 | 134.09 | 134.2578 | 0 |
| 12th Aug 2026 (Wed) | 134.09 | 134.09 | 134.09 | 133.7305 | 175 |
| 11th Aug 2026 (Tue) | 134.96 | 134.96 | 133.6173 | 133.6173 | 1 |
| 10th Aug 2026 (Mon) | 134.96 | 134.96 | 134.89 | 134.766 | 578 |
| 7th Aug 2026 (Fri) | 135.46 | 135.46 | 135.46 | 135.5108 | 461 |
| 6th Aug 2026 (Thu) | 133.33 | 133.52 | 133.33 | 133.4307 | 351 |
| 5th Aug 2026 (Wed) | 133.33 | 133.33 | 133.33 | 132.748 | 283 |
| 4th Aug 2026 (Tue) | 132.53 | 132.53 | 132.53 | 133.9372 | 100 |
| 3rd Aug 2026 (Mon) | 130.90 | 130.90 | 130.90 | 130.7015 | 100 |
| 31st Jul 2026 (Fri) | 125.98 | 126.03 | 125.98 | 126.967 | 251 |
| 30th Jul 2026 (Thu) | 122.41 | 123.15 | 122.35 | 123.07 | 379 |
| 29th Jul 2026 (Wed) | 122.01 | 122.01 | 121.69 | 120.4878 | 177 |
| 28th Jul 2026 (Tue) | 121.88 | 122.39 | 121.85 | 122.13 | 1,406 |