| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 136.49 | 136.81 | 136.40 | 137.4254 | 1,054 |
| 20th May 2026 (Wed) | 135.43 | 137.17 | 135.43 | 137.2901 | 3,215 |
| 19th May 2026 (Tue) | 134.76 | 135.86 | 134.28 | 135.13 | 975 |
| 18th May 2026 (Mon) | 137.61 | 137.61 | 136.38 | 136.9732 | 1,829 |
| 15th May 2026 (Fri) | 137.67 | 137.74 | 137.21 | 137.38 | 1,349 |
| 14th May 2026 (Thu) | 139.52 | 140.01 | 139.50 | 140.0713 | 617 |
| 13th May 2026 (Wed) | 138.01 | 138.37 | 138.01 | 138.243 | 923 |
| 12th May 2026 (Tue) | 134.84 | 134.84 | 134.61 | 135.9025 | 614 |
| 11th May 2026 (Mon) | 136.65 | 137.44 | 136.51 | 136.5034 | 772 |
| 8th May 2026 (Fri) | 135.38 | 136.26 | 135.38 | 136.2877 | 6,958 |
| 7th May 2026 (Thu) | 134.84 | 134.90 | 134.00 | 134.3001 | 1,840 |
| 6th May 2026 (Wed) | 131.98 | 133.96 | 131.98 | 133.96 | 5,512 |
| 5th May 2026 (Tue) | 131.78 | 131.83 | 131.24 | 131.3788 | 2,498 |
| 4th May 2026 (Mon) | 131.61 | 131.61 | 130.55 | 131.54 | 4,200 |
| 1st May 2026 (Fri) | 130.92 | 131.01 | 130.485 | 130.6052 | 3,222 |
| 30th Apr 2026 (Thu) | 128.81 | 128.91 | 128.74 | 130.82 | 439 |
| 29th Apr 2026 (Wed) | 128.85 | 128.85 | 128.85 | 128.49 | 0 |
| 28th Apr 2026 (Tue) | 130.16 | 130.17 | 129.05 | 129.5087 | 3,618 |
| 27th Apr 2026 (Mon) | 130.14 | 131.71 | 130.14 | 131.67 | 824 |
| 24th Apr 2026 (Fri) | 128.65 | 129.91 | 128.65 | 129.98 | 3,363 |
| 23rd Apr 2026 (Thu) | 128.96 | 128.97 | 127.31 | 128.2216 | 1,778 |
| 22nd Apr 2026 (Wed) | 129.34 | 129.84 | 129.23 | 129.8262 | 2,567 |
| 21st Apr 2026 (Tue) | 129.03 | 129.05 | 128.33 | 128.3365 | 2,712 |
| 20th Apr 2026 (Mon) | 128.87 | 128.93 | 128.67 | 129.5007 | 1,698 |
| 17th Apr 2026 (Fri) | 129.95 | 129.95 | 129.43 | 129.43 | 3,126 |
| 16th Apr 2026 (Thu) | 127.40 | 128.005 | 127.40 | 128.2409 | 713 |
| 15th Apr 2026 (Wed) | 126.65 | 127.415 | 126.54 | 127.5688 | 2,533 |
| 14th Apr 2026 (Tue) | 123.31 | 125.10 | 123.31 | 125.2026 | 5,280 |
| 13th Apr 2026 (Mon) | 120.35 | 120.94 | 120.35 | 121.4316 | 2,422 |
| 10th Apr 2026 (Fri) | 119.76 | 119.76 | 119.76 | 119.6776 | 200 |
| 9th Apr 2026 (Thu) | 118.15 | 119.59 | 117.93 | 119.5107 | 726 |
| 8th Apr 2026 (Wed) | 120.40 | 120.40 | 118.85 | 118.4999 | 497 |
| 7th Apr 2026 (Tue) | 114.63 | 114.63 | 114.20 | 115.6548 | 908 |
| 6th Apr 2026 (Mon) | 115.76 | 115.92 | 115.62 | 115.9723 | 131 |
| 3rd Apr 2026 (Fri) | 115.22 | 115.22 | 114.79 | 115.1796 | 586 |
| 2nd Apr 2026 (Thu) | 115.22 | 115.22 | 114.79 | 115.1796 | 586 |
| 1st Apr 2026 (Wed) | 115.51 | 116.01 | 115.06 | 115.3137 | 626 |
| 31st Mar 2026 (Tue) | 111.08 | 113.78 | 111.08 | 114.05 | 4,362 |
| 30th Mar 2026 (Mon) | 110.08 | 110.31 | 108.78 | 109.2962 | 3,919 |
| 27th Mar 2026 (Fri) | 110.69 | 110.69 | 109.78 | 109.8759 | 940 |
| 26th Mar 2026 (Thu) | 115.04 | 115.47 | 112.91 | 112.91 | 4,646 |
| 25th Mar 2026 (Wed) | 116.34 | 116.34 | 115.96 | 116.08 | 800 |
| 24th Mar 2026 (Tue) | 114.66 | 114.81 | 114.26 | 114.41 | 796 |
| 23rd Mar 2026 (Mon) | 116.29 | 117.10 | 115.62 | 116.00 | 1,991 |