Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (FDG.US) Share Price

Price $114.97 on 03-04-2026 at 22:47:27
Change $-0.61 -0.53%
Buy $211.00
Sell $88.75
Last Trade: -
Day's Volume: 586
Last Close: $115.1796
Open: $115.22
ISIN: US0250728104
Day's Range $114.79 - $115.22
52wk Range: $80.10 - $130.04
Market Capitalisation: $N/A
VWAP: $114.99492
Shares in Issue: N/A

American Centur (FDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (FDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 115.22 115.22 114.79 115.1796 586
2nd Apr 2026 (Thu) 115.22 115.22 114.79 115.1796 586
1st Apr 2026 (Wed) 115.51 116.01 115.06 115.3137 626
31st Mar 2026 (Tue) 111.08 113.78 111.08 114.05 4,362
30th Mar 2026 (Mon) 110.08 110.31 108.78 109.2962 3,919
27th Mar 2026 (Fri) 110.69 110.69 109.78 109.8759 940
26th Mar 2026 (Thu) 115.04 115.47 112.91 112.91 4,646
25th Mar 2026 (Wed) 116.34 116.34 115.96 116.08 800
24th Mar 2026 (Tue) 114.66 114.81 114.26 114.41 796
23rd Mar 2026 (Mon) 116.29 117.10 115.62 116.00 1,991
20th Mar 2026 (Fri) 115.85 115.85 113.89 114.33 5,252
19th Mar 2026 (Thu) 116.15 116.79 116.15 116.8806 2,461
18th Mar 2026 (Wed) 118.98 118.98 117.65 117.65 664
17th Mar 2026 (Tue) 119.67 119.75 119.60 119.75 679
16th Mar 2026 (Mon) 118.69 119.13 118.06 118.62 2,463
13th Mar 2026 (Fri) 117.81 117.81 116.6801 116.6801 105
12th Mar 2026 (Thu) 117.81 118.59 117.81 117.73 1,412
11th Mar 2026 (Wed) 120.02 120.10 120.02 120.10 509
10th Mar 2026 (Tue) 120.92 120.95 119.99 120.09 1,419
9th Mar 2026 (Mon) 117.16 120.29 117.16 120.29 444
6th Mar 2026 (Fri) 119.47 120.08 118.95 119.104 2,349
5th Mar 2026 (Thu) 121.36 121.41 119.73 120.75 1,945
See more American Centur price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered