| Price | $121.47 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $1.21 1.01% |
| Buy | $221.53 |
| Sell | $121.39 |
| Last Trade: | Buy 200.00 at $121.40 |
| Day's Volume: | 5,467 |
| Last Close: | $121.44 |
| Open: | $120.79 |
| ISIN: | US0250728104 |
| Day's Range | $120.79 - $121.56 |
| 52wk Range: | $101.22 - $121.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.18693 |
| Shares in Issue: | N/A |
American Centur (FDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $121.40 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 200 | $121.30 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 10 | $121.29 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 200 | $121.29 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 200 | $121.20 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 100 | $121.15 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 100 | $121.15 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 12 | $121.17 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 200 | $121.17 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 14 | $121.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
