| Price | $125.17 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-1.38 -1.09% |
| Buy | $221.53 |
| Sell | $103.02 |
| Last Trade: | Sell 8.00 at $125.28 |
| Day's Volume: | 1,969 |
| Last Close: | $125.17 |
| Open: | $126.20 |
| ISIN: | US0250728104 |
| Day's Range | $124.41 - $126.20 |
| 52wk Range: | $101.22 - $130.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $125.32947 |
| Shares in Issue: | N/A |
American Centur (FDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $125.28 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $125.22 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 100 | $125.45 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $125.45 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 42 | $125.64 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 58 | $125.64 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 42 | $125.64 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 94 | $125.18 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 100 | $124.73 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 1 | $125.79 | Automatic Execution |
10:50:40 - 12-Dec-25 |
