Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (FDG.US) Share Price

Price $120.43 on 06-02-2026 at 22:20:03
Change $2.65 2.25%
Buy $221.17
Sell $115.00
Last Trade: Sell 41.00 at $120.38
Day's Volume: 283
Last Close: $120.43
Open: $120.13
ISIN: US0250728104
Day's Range $120.13 - $120.43
52wk Range: $101.22 - $130.08
Market Capitalisation: $N/A
VWAP: $120.1938
Shares in Issue: N/A

American Centur (FDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 $120.38 Automatic Execution
15:50:04 - 06-Feb-26
Sell* 100 $120.13 Automatic Execution
13:54:26 - 06-Feb-26
See more American Centur trades

American Centur (FDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 120.13 120.43 120.13 120.43 283
5th Feb 2026 (Thu) 119.01 119.14 117.87 117.78 1,185
4th Feb 2026 (Wed) 123.03 123.12 120.55 120.55 7,865
3rd Feb 2026 (Tue) 124.00 124.14 123.35 124.14 1,739
2nd Feb 2026 (Mon) 126.64 126.64 125.66 125.66 3,421
30th Jan 2026 (Fri) 127.43 127.43 126.27 126.66 1,006
29th Jan 2026 (Thu) 127.53 127.80 127.53 127.80 0
28th Jan 2026 (Wed) 129.44 129.44 128.96 128.53 321
27th Jan 2026 (Tue) 128.60 128.60 128.53 128.53 206
26th Jan 2026 (Mon) 128.02 128.02 127.6697 127.6697 0
23rd Jan 2026 (Fri) 128.02 128.02 128.02 127.8499 260
22nd Jan 2026 (Thu) 126.44 127.58 126.44 127.58 1,326
21st Jan 2026 (Wed) 126.19 126.19 126.19 126.2372 103
20th Jan 2026 (Tue) 124.79 124.79 124.79 124.439 54
19th Jan 2026 (Mon) 128.39 128.53 127.97 127.97 895
16th Jan 2026 (Fri) 128.39 128.53 127.97 127.97 895
15th Jan 2026 (Thu) 128.67 128.78 128.08 128.08 1,416
14th Jan 2026 (Wed) 127.87 128.15 127.87 128.3815 167
13th Jan 2026 (Tue) 128.96 128.96 128.96 129.6325 137
12th Jan 2026 (Mon) 129.80 129.80 129.6325 129.6325 0
9th Jan 2026 (Fri) 129.80 129.95 129.57 129.57 2,352
8th Jan 2026 (Thu) 129.55 129.55 129.115 129.195 330
7th Jan 2026 (Wed) 129.37 129.94 129.31 129.364 697
See more American Centur price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered