Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FDFF.US) Share Price

Price $34.4247 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $39.21
Sell $20.19
Last Trade: -
Day's Volume: 0
Last Close: $34.561
Open: $34.70
ISIN: US3160921546
Day's Range $0.00 - $0.00
52wk Range: $30.1853 - $39.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Disrup (FDFF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Disrup trades

Fidelity Disrup (FDFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.70 34.70 34.561 34.561 0
9th Jul 2026 (Thu) 34.70 34.70 34.4247 34.4247 0
8th Jul 2026 (Wed) 34.70 34.70 34.0629 34.0629 0
7th Jul 2026 (Tue) 34.70 34.70 34.6043 34.6043 0
6th Jul 2026 (Mon) 34.70 34.70 34.70 34.7815 617
3rd Jul 2026 (Fri) 33.52 34.331 33.52 34.331 0
2nd Jul 2026 (Thu) 33.52 34.331 33.52 34.331 0
1st Jul 2026 (Wed) 33.52 33.52 33.52 33.7245 0
30th Jun 2026 (Tue) 32.13 33.0857 32.13 33.0857 9
29th Jun 2026 (Mon) 32.13 32.9825 32.13 32.9825 8
26th Jun 2026 (Fri) 32.13 32.8885 32.13 32.8885 0
25th Jun 2026 (Thu) 32.13 32.252 32.13 32.252 0
24th Jun 2026 (Wed) 32.13 32.5614 32.13 32.5614 0
23rd Jun 2026 (Tue) 32.13 32.616 32.13 32.616 0
22nd Jun 2026 (Mon) 32.13 32.8475 32.13 32.8475 0
19th Jun 2026 (Fri) 32.13 32.9966 32.13 32.9966 0
18th Jun 2026 (Thu) 32.13 32.9966 32.13 32.9966 0
17th Jun 2026 (Wed) 32.13 33.0012 32.13 33.0012 0
16th Jun 2026 (Tue) 32.13 33.3807 32.13 33.3807 0
15th Jun 2026 (Mon) 32.13 33.115 32.13 33.115 0
12th Jun 2026 (Fri) 32.13 32.6193 32.13 32.6193 0
11th Jun 2026 (Thu) 32.13 32.3765 32.13 32.3765 0
See more Fidelity Disrup price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered