Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FDFF.US) Share Price

Price $34.62 on 28-09-2026 at 21:20:01
Change $-0.47 -1.34%
Buy $39.21
Sell $20.16
Last Trade: Sell 10.00 at $34.665
Day's Volume: 12
Last Close: $34.5204
Open: $36.00
ISIN: US3160921546
Day's Range $0.00 - $0.00
52wk Range: $30.16 - $38.40
Market Capitalisation: $N/A
VWAP: $34.66167
Shares in Issue: N/A

Fidelity Disrup (FDFF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $34.665 Automatic Execution
09:30:12 - 28-Sep-26
See more Fidelity Disrup trades

Fidelity Disrup (FDFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 36.00 36.00 35.0862 35.0862 14
24th Sep 2026 (Thu) 36.00 36.00 34.9978 34.9978 0
23rd Sep 2026 (Wed) 36.00 36.00 34.9556 34.9556 0
22nd Sep 2026 (Tue) 36.00 36.00 35.5706 35.5706 1
21st Sep 2026 (Mon) 36.00 36.0754 36.00 36.0754 11
18th Sep 2026 (Fri) 36.00 36.00 35.6223 35.6223 0
17th Sep 2026 (Thu) 36.00 36.00 35.7053 35.7053 2
16th Sep 2026 (Wed) 36.00 36.00 35.62 35.6776 47
15th Sep 2026 (Tue) 36.34 36.34 36.34 36.2975 1
14th Sep 2026 (Mon) 36.87 36.87 36.8027 36.8027 0
11th Sep 2026 (Fri) 36.87 36.87 36.5498 36.5498 0
10th Sep 2026 (Thu) 36.87 36.87 36.3579 36.3579 2
9th Sep 2026 (Wed) 36.87 36.87 36.87 36.7378 100
8th Sep 2026 (Tue) 38.30 38.30 37.1796 37.1796 56
7th Sep 2026 (Mon) 38.30 38.30 37.9887 37.9887 59
4th Sep 2026 (Fri) 38.30 38.30 37.9887 37.9887 59
3rd Sep 2026 (Thu) 38.30 38.30 38.30 38.3221 30
2nd Sep 2026 (Wed) 37.16 37.16 37.16 37.539 0
1st Sep 2026 (Tue) 37.56 37.56 37.30 37.0987 106
31st Aug 2026 (Mon) 38.15 38.15 37.876 37.876 0
28th Aug 2026 (Fri) 38.15 38.15 38.15 38.0186 100
See more Fidelity Disrup price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered