Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FDFF.US) Share Price

Price $33.3057 on 22-05-2026 at 16:41:41
Change $0.00 0%
Buy $33.37
Sell $33.03
Last Trade: -
Day's Volume: 0
Last Close: $33.3057
Open: $33.17
ISIN: US3160921546
Day's Range $0.00 - $0.00
52wk Range: $30.56 - $40.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Disrup (FDFF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Disrup trades

Fidelity Disrup (FDFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 33.17 33.17 33.17 33.3057 52
20th May 2026 (Wed) 33.21 33.3406 33.21 33.3406 59
19th May 2026 (Tue) 33.21 33.21 32.9051 32.9051 0
18th May 2026 (Mon) 33.21 33.415 33.21 33.415 0
15th May 2026 (Fri) 33.21 33.21 33.21 33.1028 107
14th May 2026 (Thu) 32.76 33.305 32.76 33.305 0
13th May 2026 (Wed) 32.76 33.12 32.76 33.045 600
12th May 2026 (Tue) 33.40 33.40 33.40 33.3972 206
11th May 2026 (Mon) 33.74 33.74 33.67 33.645 227
8th May 2026 (Fri) 33.84 33.84 33.7985 33.7985 42
7th May 2026 (Thu) 33.84 33.84 33.84 33.6929 116
6th May 2026 (Wed) 34.04 34.08 34.04 33.9087 100
5th May 2026 (Tue) 33.73 33.80 33.73 33.695 213
4th May 2026 (Mon) 33.65 33.765 33.65 33.765 90
1st May 2026 (Fri) 33.65 33.8944 33.65 33.8944 0
30th Apr 2026 (Thu) 33.65 33.685 33.65 33.685 0
29th Apr 2026 (Wed) 33.65 33.65 33.3259 33.3259 4
28th Apr 2026 (Tue) 33.65 33.65 33.4529 33.4529 2
27th Apr 2026 (Mon) 33.65 33.65 33.59 33.545 104
24th Apr 2026 (Fri) 34.99 34.99 33.595 33.595 17
23rd Apr 2026 (Thu) 34.99 34.99 33.49 33.49 31
22nd Apr 2026 (Wed) 34.99 34.99 34.3417 34.3417 14
See more Fidelity Disrup price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered