| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.70 | 34.70 | 34.561 | 34.561 | 0 |
| 9th Jul 2026 (Thu) | 34.70 | 34.70 | 34.4247 | 34.4247 | 0 |
| 8th Jul 2026 (Wed) | 34.70 | 34.70 | 34.0629 | 34.0629 | 0 |
| 7th Jul 2026 (Tue) | 34.70 | 34.70 | 34.6043 | 34.6043 | 0 |
| 6th Jul 2026 (Mon) | 34.70 | 34.70 | 34.70 | 34.7815 | 617 |
| 3rd Jul 2026 (Fri) | 33.52 | 34.331 | 33.52 | 34.331 | 0 |
| 2nd Jul 2026 (Thu) | 33.52 | 34.331 | 33.52 | 34.331 | 0 |
| 1st Jul 2026 (Wed) | 33.52 | 33.52 | 33.52 | 33.7245 | 0 |
| 30th Jun 2026 (Tue) | 32.13 | 33.0857 | 32.13 | 33.0857 | 9 |
| 29th Jun 2026 (Mon) | 32.13 | 32.9825 | 32.13 | 32.9825 | 8 |
| 26th Jun 2026 (Fri) | 32.13 | 32.8885 | 32.13 | 32.8885 | 0 |
| 25th Jun 2026 (Thu) | 32.13 | 32.252 | 32.13 | 32.252 | 0 |
| 24th Jun 2026 (Wed) | 32.13 | 32.5614 | 32.13 | 32.5614 | 0 |
| 23rd Jun 2026 (Tue) | 32.13 | 32.616 | 32.13 | 32.616 | 0 |
| 22nd Jun 2026 (Mon) | 32.13 | 32.8475 | 32.13 | 32.8475 | 0 |
| 19th Jun 2026 (Fri) | 32.13 | 32.9966 | 32.13 | 32.9966 | 0 |
| 18th Jun 2026 (Thu) | 32.13 | 32.9966 | 32.13 | 32.9966 | 0 |
| 17th Jun 2026 (Wed) | 32.13 | 33.0012 | 32.13 | 33.0012 | 0 |
| 16th Jun 2026 (Tue) | 32.13 | 33.3807 | 32.13 | 33.3807 | 0 |
| 15th Jun 2026 (Mon) | 32.13 | 33.115 | 32.13 | 33.115 | 0 |
| 12th Jun 2026 (Fri) | 32.13 | 32.6193 | 32.13 | 32.6193 | 0 |
| 11th Jun 2026 (Thu) | 32.13 | 32.3765 | 32.13 | 32.3765 | 0 |
| 10th Jun 2026 (Wed) | 32.13 | 32.13 | 31.9585 | 31.9585 | 0 |
| 9th Jun 2026 (Tue) | 32.13 | 32.31 | 32.13 | 32.31 | 0 |
| 8th Jun 2026 (Mon) | 32.13 | 32.13 | 31.97 | 31.97 | 13 |
| 5th Jun 2026 (Fri) | 32.13 | 32.13 | 32.1095 | 32.1095 | 17 |
| 4th Jun 2026 (Thu) | 32.13 | 32.725 | 32.13 | 32.725 | 138 |
| 3rd Jun 2026 (Wed) | 32.13 | 32.13 | 32.13 | 32.0896 | 328 |
| 2nd Jun 2026 (Tue) | 33.71 | 33.71 | 32.995 | 32.995 | 6 |
| 1st Jun 2026 (Mon) | 33.71 | 33.71 | 33.5078 | 33.5078 | 10 |
| 29th May 2026 (Fri) | 33.71 | 33.71 | 33.71 | 33.59 | 0 |
| 28th May 2026 (Thu) | 33.09 | 33.09 | 33.09 | 33.23 | 100 |
| 27th May 2026 (Wed) | 33.24 | 33.24 | 33.24 | 33.205 | 518 |
| 26th May 2026 (Tue) | 33.17 | 33.1989 | 33.17 | 33.1989 | 0 |
| 25th May 2026 (Mon) | 33.17 | 33.17 | 33.151 | 33.151 | 1 |
| 22nd May 2026 (Fri) | 33.17 | 33.17 | 33.151 | 33.151 | 1 |
| 21st May 2026 (Thu) | 33.17 | 33.17 | 33.17 | 33.3057 | 52 |
| 20th May 2026 (Wed) | 33.21 | 33.3406 | 33.21 | 33.3406 | 59 |
| 19th May 2026 (Tue) | 33.21 | 33.21 | 32.9051 | 32.9051 | 0 |
| 18th May 2026 (Mon) | 33.21 | 33.415 | 33.21 | 33.415 | 0 |
| 15th May 2026 (Fri) | 33.21 | 33.21 | 33.21 | 33.1028 | 107 |
| 14th May 2026 (Thu) | 32.76 | 33.305 | 32.76 | 33.305 | 0 |
| 13th May 2026 (Wed) | 32.76 | 33.12 | 32.76 | 33.045 | 600 |
| 12th May 2026 (Tue) | 33.40 | 33.40 | 33.40 | 33.3972 | 206 |
| 11th May 2026 (Mon) | 33.74 | 33.74 | 33.67 | 33.645 | 227 |