| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.17 | 33.17 | 33.17 | 33.3057 | 52 |
| 20th May 2026 (Wed) | 33.21 | 33.3406 | 33.21 | 33.3406 | 59 |
| 19th May 2026 (Tue) | 33.21 | 33.21 | 32.9051 | 32.9051 | 0 |
| 18th May 2026 (Mon) | 33.21 | 33.415 | 33.21 | 33.415 | 0 |
| 15th May 2026 (Fri) | 33.21 | 33.21 | 33.21 | 33.1028 | 107 |
| 14th May 2026 (Thu) | 32.76 | 33.305 | 32.76 | 33.305 | 0 |
| 13th May 2026 (Wed) | 32.76 | 33.12 | 32.76 | 33.045 | 600 |
| 12th May 2026 (Tue) | 33.40 | 33.40 | 33.40 | 33.3972 | 206 |
| 11th May 2026 (Mon) | 33.74 | 33.74 | 33.67 | 33.645 | 227 |
| 8th May 2026 (Fri) | 33.84 | 33.84 | 33.7985 | 33.7985 | 42 |
| 7th May 2026 (Thu) | 33.84 | 33.84 | 33.84 | 33.6929 | 116 |
| 6th May 2026 (Wed) | 34.04 | 34.08 | 34.04 | 33.9087 | 100 |
| 5th May 2026 (Tue) | 33.73 | 33.80 | 33.73 | 33.695 | 213 |
| 4th May 2026 (Mon) | 33.65 | 33.765 | 33.65 | 33.765 | 90 |
| 1st May 2026 (Fri) | 33.65 | 33.8944 | 33.65 | 33.8944 | 0 |
| 30th Apr 2026 (Thu) | 33.65 | 33.685 | 33.65 | 33.685 | 0 |
| 29th Apr 2026 (Wed) | 33.65 | 33.65 | 33.3259 | 33.3259 | 4 |
| 28th Apr 2026 (Tue) | 33.65 | 33.65 | 33.4529 | 33.4529 | 2 |
| 27th Apr 2026 (Mon) | 33.65 | 33.65 | 33.59 | 33.545 | 104 |
| 24th Apr 2026 (Fri) | 34.99 | 34.99 | 33.595 | 33.595 | 17 |
| 23rd Apr 2026 (Thu) | 34.99 | 34.99 | 33.49 | 33.49 | 31 |
| 22nd Apr 2026 (Wed) | 34.99 | 34.99 | 34.3417 | 34.3417 | 14 |
| 21st Apr 2026 (Tue) | 34.99 | 34.99 | 34.56 | 34.245 | 103 |
| 20th Apr 2026 (Mon) | 34.06 | 34.7884 | 34.06 | 34.7884 | 49 |
| 17th Apr 2026 (Fri) | 34.06 | 34.68 | 34.06 | 34.68 | 132 |
| 16th Apr 2026 (Thu) | 34.06 | 34.06 | 34.06 | 34.085 | 217 |
| 15th Apr 2026 (Wed) | 33.97 | 33.97 | 33.97 | 34.1069 | 0 |
| 14th Apr 2026 (Tue) | 31.90 | 33.505 | 31.90 | 33.505 | 0 |
| 13th Apr 2026 (Mon) | 31.90 | 33.0522 | 31.90 | 33.0522 | 137 |
| 10th Apr 2026 (Fri) | 31.90 | 31.90 | 31.90 | 32.0369 | 150 |
| 9th Apr 2026 (Thu) | 31.69 | 32.3287 | 31.69 | 32.3287 | 0 |
| 8th Apr 2026 (Wed) | 31.69 | 32.434 | 31.69 | 32.434 | 6 |
| 7th Apr 2026 (Tue) | 31.69 | 31.69 | 31.4622 | 31.4622 | 0 |
| 6th Apr 2026 (Mon) | 31.69 | 31.69 | 31.69 | 31.6559 | 100 |
| 3rd Apr 2026 (Fri) | 31.36 | 31.36 | 31.36 | 31.3918 | 100 |
| 2nd Apr 2026 (Thu) | 31.36 | 31.36 | 31.36 | 31.3918 | 100 |
| 1st Apr 2026 (Wed) | 30.54 | 31.24 | 30.54 | 31.24 | 41 |
| 31st Mar 2026 (Tue) | 30.54 | 31.2705 | 30.54 | 31.2705 | 0 |
| 30th Mar 2026 (Mon) | 30.54 | 30.54 | 30.54 | 30.4736 | 0 |
| 27th Mar 2026 (Fri) | 31.17 | 31.17 | 30.1853 | 30.1853 | 27 |
| 26th Mar 2026 (Thu) | 31.17 | 31.17 | 30.88 | 30.8557 | 344 |
| 25th Mar 2026 (Wed) | 31.01 | 31.15 | 31.01 | 31.15 | 123 |
| 24th Mar 2026 (Tue) | 31.01 | 31.01 | 31.01 | 30.98 | 158 |
| 23rd Mar 2026 (Mon) | 31.06 | 31.34 | 31.06 | 31.34 | 77 |