| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 36.00 | 36.00 | 35.0862 | 35.0862 | 14 |
| 24th Sep 2026 (Thu) | 36.00 | 36.00 | 34.9978 | 34.9978 | 0 |
| 23rd Sep 2026 (Wed) | 36.00 | 36.00 | 34.9556 | 34.9556 | 0 |
| 22nd Sep 2026 (Tue) | 36.00 | 36.00 | 35.5706 | 35.5706 | 1 |
| 21st Sep 2026 (Mon) | 36.00 | 36.0754 | 36.00 | 36.0754 | 11 |
| 18th Sep 2026 (Fri) | 36.00 | 36.00 | 35.6223 | 35.6223 | 0 |
| 17th Sep 2026 (Thu) | 36.00 | 36.00 | 35.7053 | 35.7053 | 2 |
| 16th Sep 2026 (Wed) | 36.00 | 36.00 | 35.62 | 35.6776 | 47 |
| 15th Sep 2026 (Tue) | 36.34 | 36.34 | 36.34 | 36.2975 | 1 |
| 14th Sep 2026 (Mon) | 36.87 | 36.87 | 36.8027 | 36.8027 | 0 |
| 11th Sep 2026 (Fri) | 36.87 | 36.87 | 36.5498 | 36.5498 | 0 |
| 10th Sep 2026 (Thu) | 36.87 | 36.87 | 36.3579 | 36.3579 | 2 |
| 9th Sep 2026 (Wed) | 36.87 | 36.87 | 36.87 | 36.7378 | 100 |
| 8th Sep 2026 (Tue) | 38.30 | 38.30 | 37.1796 | 37.1796 | 56 |
| 7th Sep 2026 (Mon) | 38.30 | 38.30 | 37.9887 | 37.9887 | 59 |
| 4th Sep 2026 (Fri) | 38.30 | 38.30 | 37.9887 | 37.9887 | 59 |
| 3rd Sep 2026 (Thu) | 38.30 | 38.30 | 38.30 | 38.3221 | 30 |
| 2nd Sep 2026 (Wed) | 37.16 | 37.16 | 37.16 | 37.539 | 0 |
| 1st Sep 2026 (Tue) | 37.56 | 37.56 | 37.30 | 37.0987 | 106 |
| 31st Aug 2026 (Mon) | 38.15 | 38.15 | 37.876 | 37.876 | 0 |
| 28th Aug 2026 (Fri) | 38.15 | 38.15 | 38.15 | 38.0186 | 100 |
| 27th Aug 2026 (Thu) | 38.32 | 38.32 | 38.20 | 38.1404 | 200 |
| 26th Aug 2026 (Wed) | 38.20 | 38.20 | 38.20 | 38.1322 | 100 |
| 25th Aug 2026 (Tue) | 38.14 | 38.27 | 38.14 | 38.2946 | 950 |
| 24th Aug 2026 (Mon) | 38.27 | 38.27 | 38.27 | 38.0348 | 0 |
| 21st Aug 2026 (Fri) | 37.71 | 37.74 | 37.71 | 37.8658 | 230 |
| 20th Aug 2026 (Thu) | 37.19 | 37.19 | 37.06 | 37.06 | 1 |
| 19th Aug 2026 (Wed) | 37.19 | 37.2857 | 37.19 | 37.2857 | 0 |
| 18th Aug 2026 (Tue) | 37.19 | 37.19 | 37.19 | 36.944 | 178 |
| 17th Aug 2026 (Mon) | 37.01 | 37.01 | 37.01 | 37.0284 | 100 |
| 14th Aug 2026 (Fri) | 36.64 | 37.4501 | 36.64 | 37.4501 | 77 |
| 13th Aug 2026 (Thu) | 36.64 | 37.5623 | 36.64 | 37.5623 | 6 |
| 12th Aug 2026 (Wed) | 36.64 | 36.85 | 36.64 | 36.815 | 258 |
| 11th Aug 2026 (Tue) | 36.64 | 36.8687 | 36.64 | 36.8687 | 0 |
| 10th Aug 2026 (Mon) | 36.64 | 36.64 | 36.64 | 36.6389 | 0 |
| 7th Aug 2026 (Fri) | 36.67 | 36.67 | 36.5968 | 36.5968 | 0 |
| 6th Aug 2026 (Thu) | 36.67 | 36.67 | 36.67 | 36.6379 | 300 |
| 5th Aug 2026 (Wed) | 35.90 | 36.5829 | 35.90 | 36.5829 | 11 |
| 4th Aug 2026 (Tue) | 35.90 | 36.5257 | 35.90 | 36.5257 | 13 |
| 3rd Aug 2026 (Mon) | 35.90 | 36.00 | 35.90 | 36.0949 | 14 |
| 31st Jul 2026 (Fri) | 35.51 | 35.51 | 35.5051 | 35.5051 | 0 |
| 30th Jul 2026 (Thu) | 35.51 | 35.6509 | 35.51 | 35.6509 | 0 |
| 29th Jul 2026 (Wed) | 35.51 | 35.51 | 35.5078 | 35.5078 | 0 |
| 28th Jul 2026 (Tue) | 35.51 | 35.7622 | 35.51 | 35.7622 | 0 |