Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FDFF.US) Share Price

Price $40.00 on 18-07-2025 at 21:35:02
Change $1.19 3.07%
Buy $40.00
Sell $37.66
Buy / Sell FDFF Shares
Last Trade: Unknown 12.00 at $40.00
Day's Volume: 30
Last Close: $38.6162
Open: $38.29
ISIN: US3160921546
Day's Range $0.00 - $0.00
52wk Range: $36.09 - $40.00
Market Capitalisation: $N/A
VWAP: $39.64333
Shares in Issue: N/A

Fidelity Disrup (FDFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $40.00 Ordinary
17:33:59 - 18-Jul-25
Buy* 3 $40.00 Ordinary
17:33:59 - 18-Jul-25
Sell* 10 $39.58 Ordinary
09:12:33 - 18-Jul-25
See more Fidelity Disrup trades

Fidelity Disrup (FDFF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.29 38.6162 38.29 38.6162 30
17th Jul 2025 (Thu) 38.29 38.806 38.29 38.806 28
16th Jul 2025 (Wed) 38.29 38.4725 38.29 38.4725 39
15th Jul 2025 (Tue) 38.29 38.29 37.7667 37.7667 0
14th Jul 2025 (Mon) 38.29 38.42 38.29 38.42 0
11th Jul 2025 (Fri) 38.29 38.29 37.93 37.93 219
10th Jul 2025 (Thu) 38.29 38.36 38.29 38.36 91
9th Jul 2025 (Wed) 38.29 38.5585 38.29 38.5585 1
8th Jul 2025 (Tue) 38.29 38.29 38.25 38.25 0
7th Jul 2025 (Mon) 38.29 38.29 38.29 38.2798 301
4th Jul 2025 (Fri) 38.11 38.42 38.11 38.42 1
3rd Jul 2025 (Thu) 38.11 38.42 38.11 38.42 1
2nd Jul 2025 (Wed) 38.11 38.11 38.11 38.15 423
1st Jul 2025 (Tue) 38.00 38.00 38.00 38.12 2
30th Jun 2025 (Mon) 38.00 38.00 38.00 38.22 115
27th Jun 2025 (Fri) 37.81 37.81 37.81 37.80 230
26th Jun 2025 (Thu) 36.55 37.64 36.55 37.64 218
25th Jun 2025 (Wed) 36.55 37.48 36.55 37.48 179
24th Jun 2025 (Tue) 36.55 37.79 36.55 37.79 19
23rd Jun 2025 (Mon) 36.55 36.55 36.55 36.81 292
20th Jun 2025 (Fri) 36.61 36.61 36.53 36.61 385
19th Jun 2025 (Thu) 37.68 37.68 36.8443 36.8443 273
See more Fidelity Disrup price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered