Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Coving (FDFF.US) Share Price

Price $35.71 on 12-12-2025 at 22:35:01
Change $-0.39 -1.08%
Buy $35.71
Sell $34.92
Last Trade: -
Day's Volume: 100
Last Close: $35.6865
Open: $35.97
ISIN: US3160921546
Day's Range $35.60 - $35.97
52wk Range: $32.90 - $40.00
Market Capitalisation: $N/A
VWAP: $35.77727
Shares in Issue: N/A

Fidelity Coving (FDFF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Coving trades

Fidelity Coving (FDFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.97 35.97 35.60 35.6865 100
11th Dec 2025 (Thu) 35.80 35.80 35.80 35.9878 303
10th Dec 2025 (Wed) 35.15 35.62 35.15 35.56 417
9th Dec 2025 (Tue) 35.03 35.03 35.03 34.9864 99
8th Dec 2025 (Mon) 34.75 34.77 34.74 34.7186 1,206
5th Dec 2025 (Fri) 35.14 35.14 35.01 34.942 540
4th Dec 2025 (Thu) 35.01 35.01 35.01 34.9984 161
3rd Dec 2025 (Wed) 34.80 34.96 34.78 34.88 500
2nd Dec 2025 (Tue) 33.63 34.4939 33.63 34.4939 128
1st Dec 2025 (Mon) 33.63 34.50 33.63 34.50 220
28th Nov 2025 (Fri) 33.63 34.8432 33.63 34.8432 3
27th Nov 2025 (Thu) 33.63 34.5435 33.63 34.5435 72
26th Nov 2025 (Wed) 33.63 34.5435 33.63 34.5435 72
25th Nov 2025 (Tue) 33.63 34.1411 33.63 34.1411 51
24th Nov 2025 (Mon) 33.63 33.63 33.56 33.6119 425
21st Nov 2025 (Fri) 33.01 33.4334 33.01 33.4334 0
20th Nov 2025 (Thu) 33.01 33.2082 33.01 33.2082 0
19th Nov 2025 (Wed) 33.01 33.01 33.01 33.2082 164
18th Nov 2025 (Tue) 33.635 33.635 33.2613 33.2613 6
17th Nov 2025 (Mon) 33.635 33.64 33.195 33.3771 228
14th Nov 2025 (Fri) 35.38 35.38 34.1936 34.1936 1
13th Nov 2025 (Thu) 35.38 35.38 34.5034 34.5034 0
See more Fidelity Coving price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered