Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FDFF.US) Share Price

Price $31.36 on 03-04-2026 at 22:47:27
Change $0.12 0.38%
Buy $38.45
Sell $18.34
Last Trade: -
Day's Volume: 100
Last Close: $31.3918
Open: $31.36
ISIN: US3160921546
Day's Range $31.36 - $31.36
52wk Range: $30.14 - $39.15
Market Capitalisation: $N/A
VWAP: $31.36
Shares in Issue: N/A

Fidelity Disrup (FDFF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Disrup trades

Fidelity Disrup (FDFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.36 31.36 31.36 31.3918 100
2nd Apr 2026 (Thu) 31.36 31.36 31.36 31.3918 100
1st Apr 2026 (Wed) 30.54 31.24 30.54 31.24 41
31st Mar 2026 (Tue) 30.54 31.2705 30.54 31.2705 0
30th Mar 2026 (Mon) 30.54 30.54 30.54 30.4736 0
27th Mar 2026 (Fri) 31.17 31.17 30.1853 30.1853 27
26th Mar 2026 (Thu) 31.17 31.17 30.88 30.8557 344
25th Mar 2026 (Wed) 31.01 31.15 31.01 31.15 123
24th Mar 2026 (Tue) 31.01 31.01 31.01 30.98 158
23rd Mar 2026 (Mon) 31.06 31.34 31.06 31.34 77
20th Mar 2026 (Fri) 31.06 31.06 30.8666 30.8666 118
19th Mar 2026 (Thu) 31.06 31.06 31.06 31.1503 9
18th Mar 2026 (Wed) 31.63 31.63 31.63 31.10 0
17th Mar 2026 (Tue) 31.80 31.80 31.66 31.625 107
16th Mar 2026 (Mon) 31.01 31.31 31.01 31.31 137
13th Mar 2026 (Fri) 31.01 31.01 31.01 30.9355 34
12th Mar 2026 (Thu) 31.11 31.11 30.99 30.9513 25
11th Mar 2026 (Wed) 32.11 32.11 31.7914 31.7914 111
10th Mar 2026 (Tue) 32.11 32.11 32.10 32.0806 245
9th Mar 2026 (Mon) 32.92 32.92 32.3606 32.3606 4
6th Mar 2026 (Fri) 32.92 32.92 32.2686 32.2686 0
5th Mar 2026 (Thu) 32.92 32.92 32.92 32.731 16
See more Fidelity Disrup price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered