Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FDFF.US) Share Price

Price $33.85 on 06-02-2026 at 22:35:01
Change $0.60 1.8%
Buy $52.06
Sell $19.77
Last Trade: -
Day's Volume: 8
Last Close: $34.045
Open: $33.28
ISIN: US3160921546
Day's Range $0.00 - $0.00
52wk Range: $32.90 - $40.00
Market Capitalisation: $N/A
VWAP: $33.85
Shares in Issue: N/A

Fidelity Disrup (FDFF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Disrup trades

Fidelity Disrup (FDFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.28 34.045 33.28 34.045 8
5th Feb 2026 (Thu) 33.28 33.28 33.26 33.2537 121
4th Feb 2026 (Wed) 33.69 34.00 33.64 33.9178 214
3rd Feb 2026 (Tue) 33.48 33.48 33.48 33.675 124
2nd Feb 2026 (Mon) 35.00 35.00 35.00 34.975 4
30th Jan 2026 (Fri) 34.88 34.93 34.88 34.9461 100
29th Jan 2026 (Thu) 35.47 35.47 35.47 35.6185 181
28th Jan 2026 (Wed) 35.72 35.72 35.72 35.9758 131
27th Jan 2026 (Tue) 35.83 35.83 35.83 35.9758 302
26th Jan 2026 (Mon) 36.08 36.08 36.08 36.1222 209
23rd Jan 2026 (Fri) 35.82 36.105 35.82 36.105 0
22nd Jan 2026 (Thu) 35.82 36.375 35.82 36.375 9
21st Jan 2026 (Wed) 35.82 36.1763 35.82 36.1763 2
20th Jan 2026 (Tue) 35.82 35.82 35.82 35.8276 223
19th Jan 2026 (Mon) 36.19 36.4041 36.19 36.4041 20
16th Jan 2026 (Fri) 36.19 36.4041 36.19 36.4041 20
15th Jan 2026 (Thu) 36.19 36.19 36.19 36.1375 1,059
14th Jan 2026 (Wed) 35.80 35.80 35.80 36.0452 25
13th Jan 2026 (Tue) 35.71 35.71 35.71 36.4268 8
12th Jan 2026 (Mon) 36.40 36.40 36.40 36.4268 101
9th Jan 2026 (Fri) 36.77 36.77 36.73 36.6977 100
8th Jan 2026 (Thu) 36.64 36.6749 36.64 36.6749 4
7th Jan 2026 (Wed) 36.64 36.64 36.52 36.52 100
See more Fidelity Disrup price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered