| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | $33.87 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 100 | $33.84 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 100 | $33.84 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 105 | $33.84 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 300 | $33.84 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 88 | $33.80 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 3 | $33.82 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 8 | $33.84 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 24 | $33.85 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 38 | $33.85 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 38 | $33.85 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 24 | $33.85 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 38 | $33.85 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 38 | $33.85 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 15 | $33.85 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 38 | $33.85 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 38 | $33.85 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 9 | $33.85 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 300 | $33.95 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 200 | $33.97 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 200 | $33.94 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 1,600 | $33.92 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 200 | $33.94 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 1,500 | $33.92 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 200 | $33.91 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Unknown* | 10 | $33.84 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Unknown* | 10 | $33.84 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 53 | $33.78 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 400 | $33.72 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 600 | $33.72 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 18 | $33.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $33.47 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $33.47 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 400 | $33.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 400 | $33.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 144 | $33.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $33.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 76 | $33.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 24 | $33.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $33.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $33.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $33.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 54 | $33.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 56 | $33.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $33.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 36 | $33.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 19 | $33.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 9 | $33.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $33.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 44 | $33.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $33.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 48 | $33.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 90 | $33.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $33.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 24 | $33.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $33.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $33.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 9 | $33.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 44 | $33.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |