| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $30.34 | Ordinary |
16:16:29 - 19-Sep-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 1 | $30.25 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 400 | $30.25 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 243 | $30.26 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 300 | $30.24 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 7 | $30.30 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 3 | $30.25 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 52 | $30.335 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Unknown* | 2 | $30.335 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Unknown* | 138 | $30.335 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 300 | $30.25 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Unknown* | 5 | $30.335 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 700 | $30.25 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Unknown* | 6 | $30.335 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $30.25 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Unknown* | 1 | $30.335 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $30.25 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Unknown* | 36 | $30.335 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 7 | $30.335 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 39 | $30.335 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $30.335 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $30.335 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 20 | $30.335 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 28 | $30.335 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 13 | $30.335 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 8 | $30.335 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 10 | $30.335 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $30.335 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 114 | $30.335 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 54 | $30.335 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 5 | $30.335 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 5 | $30.335 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $30.335 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $30.335 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 11 | $30.335 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $30.34 | Automatic Execution |
09:29:59 - 19-Sep-25 |