| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $30.50 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Buy* | 138 | $30.60 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 12 | $30.60 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
14:54:25 - 15-Dec-25 |
| Sell* | 50 | $30.53 | Automatic Execution |
14:23:07 - 15-Dec-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Buy* | 200 | $30.52 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Buy* | 32 | $30.52 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Buy* | 3 | $30.65 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Buy* | 200 | $30.61 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Buy* | 100 | $30.635 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Unknown* | 200 | $30.59 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Buy* | 200 | $30.60 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 327 | $30.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 23 | $30.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $30.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 20 | $30.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 10 | $30.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 50 | $30.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 201 | $30.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 7 | $30.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 3 | $30.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 15 | $30.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 25 | $30.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 3 | $30.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $30.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 8 | $30.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 12 | $30.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 26 | $30.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 8 | $30.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $30.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $30.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $30.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 8 | $30.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $30.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $30.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |