| Price | $56.04 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.16 -0.28% |
| Buy | $56.16 |
| Sell | $52.53 |
| Last Trade: | Sell 55.00 at $56.05 |
| Day's Volume: | 423 |
| Last Close: | $55.95 |
| Open: | $56.13 |
| ISIN: | US33740U5056 |
| Day's Range | $56.04 - $56.14 |
| 52wk Range: | $48.628 - $56.2899 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.10621 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (FDEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $56.05 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 20 | $56.05 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 64 | $56.14 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 67 | $56.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $56.13 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 3 | $56.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $56.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $56.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $56.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
