Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FDEC.US) Share Price

Price $54.82 on 10-07-2026 at 23:40:03
Change $0.12 0.22%
Buy $86.29
Sell $51.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 49.00 at $54.82
Day's Volume: 300
Last Close: $54.8753
Open: $54.82
ISIN: US33740U5056
Day's Range $54.68 - $54.82
52wk Range: $46.85 - $54.82
Market Capitalisation: $N/A
VWAP: $54.79409
Shares in Issue: N/A

Ft Vest U.s. Eq (FDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 $54.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $54.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $54.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $54.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $54.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $54.82 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 103 $54.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $54.82 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 26 $54.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $54.82 Automatic Execution
 09:30:00 - 10-Jul-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 54.82 54.82 54.68 54.8753 300
9th Jul 2026 (Thu) 54.53 54.68 54.53 54.6954 272
8th Jul 2026 (Wed) 54.37 54.37 54.36 54.48 1,534
7th Jul 2026 (Tue) 54.63 54.63 54.63 54.53 484
6th Jul 2026 (Mon) 54.63 54.71 54.63 54.69 1,023
3rd Jul 2026 (Fri) 54.31 54.3977 54.31 54.3977 0
2nd Jul 2026 (Thu) 54.31 54.32 54.31 54.3977 283
1st Jul 2026 (Wed) 54.41 54.4577 54.41 54.4577 81
30th Jun 2026 (Tue) 54.41 54.41 54.41 54.4673 470
29th Jun 2026 (Mon) 54.08 54.21 54.08 54.2359 251
26th Jun 2026 (Fri) 53.90 53.96 53.86 53.90 533
25th Jun 2026 (Thu) 54.21 54.21 53.87 53.8701 1,502
24th Jun 2026 (Wed) 54.02 54.02 53.83 53.88 455
23rd Jun 2026 (Tue) 54.03 54.04 53.90 53.9488 13,711
22nd Jun 2026 (Mon) 54.42 54.42 54.27 54.315 300
19th Jun 2026 (Fri) 54.34 54.34 54.34 54.4069 200
18th Jun 2026 (Thu) 54.34 54.34 54.34 54.4069 200
17th Jun 2026 (Wed) 54.47 54.47 54.36 54.0772 699
16th Jun 2026 (Tue) 54.50 54.54 54.41 54.4493 1,990
15th Jun 2026 (Mon) 54.39 54.58 54.39 54.49 515
12th Jun 2026 (Fri) 53.90 54.03 53.90 54.0333 36
11th Jun 2026 (Thu) 53.47 53.74 53.45 53.88 709
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered