| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.13 | 56.14 | 56.04 | 55.95 | 423 |
| 25th Sep 2026 (Fri) | 56.17 | 56.17 | 56.16 | 56.21 | 375 |
| 24th Sep 2026 (Thu) | 55.98 | 56.09 | 55.98 | 56.025 | 2,065 |
| 23rd Sep 2026 (Wed) | 56.04 | 56.04 | 56.04 | 56.0197 | 125 |
| 22nd Sep 2026 (Tue) | 56.17 | 56.17 | 56.17 | 56.2346 | 28 |
| 21st Sep 2026 (Mon) | 56.06 | 56.25 | 56.06 | 56.22 | 298 |
| 18th Sep 2026 (Fri) | 55.73 | 55.74 | 55.69 | 55.79 | 757 |
| 17th Sep 2026 (Thu) | 55.83 | 55.83 | 55.68 | 55.73 | 8,868 |
| 16th Sep 2026 (Wed) | 55.67 | 55.67 | 55.45 | 55.364 | 396 |
| 15th Sep 2026 (Tue) | 55.49 | 55.50 | 55.49 | 55.4814 | 697 |
| 14th Sep 2026 (Mon) | 55.69 | 55.69 | 55.66 | 55.6698 | 625 |
| 11th Sep 2026 (Fri) | 55.72 | 55.76 | 55.71 | 55.78 | 603 |
| 10th Sep 2026 (Thu) | 55.70 | 55.70 | 55.43 | 55.43 | 23 |
| 9th Sep 2026 (Wed) | 55.70 | 55.70 | 55.62 | 55.6697 | 3,694 |
| 8th Sep 2026 (Tue) | 55.84 | 55.84 | 55.75 | 55.7869 | 762 |
| 7th Sep 2026 (Mon) | 56.19 | 56.19 | 55.86 | 55.9239 | 263 |
| 4th Sep 2026 (Fri) | 56.19 | 56.19 | 55.86 | 55.9239 | 263 |
| 3rd Sep 2026 (Thu) | 55.88 | 55.88 | 55.88 | 55.9874 | 112 |
| 2nd Sep 2026 (Wed) | 55.59 | 55.77 | 55.59 | 55.745 | 1,230 |
| 1st Sep 2026 (Tue) | 55.58 | 55.58 | 55.51 | 55.5543 | 550 |
| 31st Aug 2026 (Mon) | 55.70 | 55.85 | 55.70 | 55.85 | 750 |
| 28th Aug 2026 (Fri) | 55.90 | 55.90 | 55.78 | 55.8014 | 318 |
| 27th Aug 2026 (Thu) | 55.77 | 55.83 | 55.76 | 55.85 | 780 |
| 26th Aug 2026 (Wed) | 55.66 | 55.66 | 55.59 | 55.61 | 30,656 |
| 25th Aug 2026 (Tue) | 55.55 | 55.56 | 55.55 | 55.6098 | 225 |
| 24th Aug 2026 (Mon) | 55.53 | 55.60 | 55.52 | 55.58 | 3,125 |
| 21st Aug 2026 (Fri) | 55.57 | 55.64 | 55.56 | 55.60 | 2,261 |
| 20th Aug 2026 (Thu) | 55.62 | 55.62 | 55.48 | 55.4702 | 645 |
| 19th Aug 2026 (Wed) | 55.73 | 55.73 | 55.68 | 55.6552 | 19 |
| 18th Aug 2026 (Tue) | 55.65 | 55.66 | 55.58 | 55.578 | 125 |
| 17th Aug 2026 (Mon) | 55.76 | 55.80 | 55.76 | 55.7102 | 408 |
| 14th Aug 2026 (Fri) | 55.73 | 55.74 | 55.73 | 55.77 | 1,184 |
| 13th Aug 2026 (Thu) | 55.57 | 55.79 | 55.57 | 55.76 | 1,471 |
| 12th Aug 2026 (Wed) | 55.62 | 55.64 | 55.62 | 55.63 | 500 |
| 11th Aug 2026 (Tue) | 55.62 | 55.62 | 55.54 | 55.5652 | 1,736 |
| 10th Aug 2026 (Mon) | 55.65 | 55.65 | 55.65 | 55.61 | 0 |
| 7th Aug 2026 (Fri) | 55.60 | 55.60 | 55.60 | 55.6143 | 101 |
| 6th Aug 2026 (Thu) | 55.44 | 55.54 | 55.44 | 55.43 | 1,081 |
| 5th Aug 2026 (Wed) | 55.55 | 55.61 | 55.55 | 55.5651 | 138 |
| 4th Aug 2026 (Tue) | 55.55 | 55.55 | 55.50 | 55.5235 | 267 |
| 3rd Aug 2026 (Mon) | 55.05 | 55.15 | 55.05 | 55.1739 | 3,242 |
| 31st Jul 2026 (Fri) | 54.54 | 54.8375 | 54.54 | 54.8375 | 70 |
| 30th Jul 2026 (Thu) | 54.54 | 54.54 | 54.54 | 54.5591 | 327 |
| 29th Jul 2026 (Wed) | 54.40 | 54.40 | 54.38 | 54.07 | 115 |