| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 53.90 | 53.93 | 53.88 | 53.95 | 517 |
| 20th May 2026 (Wed) | 53.78 | 53.85 | 53.78 | 53.928 | 709 |
| 19th May 2026 (Tue) | 53.65 | 53.68 | 53.58 | 53.6193 | 635 |
| 18th May 2026 (Mon) | 53.78 | 53.78 | 53.66 | 53.72 | 213 |
| 15th May 2026 (Fri) | 53.81 | 53.84 | 53.81 | 53.7534 | 959 |
| 14th May 2026 (Thu) | 53.98 | 53.99 | 53.98 | 53.995 | 192 |
| 13th May 2026 (Wed) | 53.70 | 53.80 | 53.70 | 53.798 | 379 |
| 12th May 2026 (Tue) | 53.61 | 53.70 | 53.61 | 53.70 | 185 |
| 11th May 2026 (Mon) | 53.75 | 53.76 | 53.71 | 53.7449 | 555 |
| 8th May 2026 (Fri) | 53.60 | 53.71 | 53.60 | 53.735 | 149 |
| 7th May 2026 (Thu) | 53.61 | 53.66 | 53.51 | 53.5379 | 1,484 |
| 6th May 2026 (Wed) | 53.58 | 53.60 | 53.58 | 53.6383 | 477 |
| 5th May 2026 (Tue) | 53.26 | 53.33 | 53.26 | 53.2652 | 701 |
| 4th May 2026 (Mon) | 53.20 | 53.20 | 53.00 | 53.05 | 1,271 |
| 1st May 2026 (Fri) | 53.33 | 53.40 | 53.21 | 53.2173 | 521 |
| 30th Apr 2026 (Thu) | 52.88 | 53.08 | 52.88 | 53.1242 | 200 |
| 29th Apr 2026 (Wed) | 52.71 | 52.71 | 52.71 | 52.7388 | 0 |
| 28th Apr 2026 (Tue) | 52.72 | 52.72 | 52.72 | 52.7872 | 77 |
| 27th Apr 2026 (Mon) | 52.84 | 52.84 | 52.84 | 52.9014 | 216 |
| 24th Apr 2026 (Fri) | 52.79 | 52.83 | 52.79 | 52.86 | 657 |
| 23rd Apr 2026 (Thu) | 52.64 | 52.64 | 52.60 | 52.6023 | 266 |
| 22nd Apr 2026 (Wed) | 52.68 | 52.72 | 52.68 | 52.72 | 420 |
| 21st Apr 2026 (Tue) | 52.66 | 52.66 | 52.54 | 52.39 | 3 |
| 20th Apr 2026 (Mon) | 52.69 | 52.69 | 52.57 | 52.6141 | 392 |
| 17th Apr 2026 (Fri) | 52.65 | 52.76 | 52.65 | 52.6703 | 718 |
| 16th Apr 2026 (Thu) | 52.27 | 52.33 | 52.26 | 52.3548 | 200 |
| 15th Apr 2026 (Wed) | 52.14 | 52.14 | 52.13 | 52.284 | 200 |
| 14th Apr 2026 (Tue) | 51.16 | 52.0242 | 51.16 | 52.0242 | 0 |
| 13th Apr 2026 (Mon) | 51.16 | 51.43 | 51.16 | 51.6563 | 276 |
| 10th Apr 2026 (Fri) | 51.31 | 51.31 | 51.30 | 51.30 | 328 |
| 9th Apr 2026 (Thu) | 51.19 | 51.35 | 51.08 | 51.3498 | 1,047 |
| 8th Apr 2026 (Wed) | 50.97 | 51.11 | 50.97 | 51.0924 | 941 |
| 7th Apr 2026 (Tue) | 49.99 | 50.22 | 49.85 | 50.21 | 770 |
| 6th Apr 2026 (Mon) | 50.03 | 50.27 | 50.03 | 50.20 | 466 |
| 3rd Apr 2026 (Fri) | 49.75 | 50.05 | 49.75 | 50.05 | 408 |
| 2nd Apr 2026 (Thu) | 49.75 | 50.05 | 49.75 | 50.05 | 408 |
| 1st Apr 2026 (Wed) | 49.96 | 50.16 | 49.96 | 50.013 | 1,205 |
| 31st Mar 2026 (Tue) | 49.12 | 49.72 | 49.12 | 49.72 | 2,332 |
| 30th Mar 2026 (Mon) | 49.02 | 49.02 | 48.71 | 48.74 | 2,806 |
| 27th Mar 2026 (Fri) | 49.21 | 49.33 | 48.91 | 48.94 | 6,949 |
| 26th Mar 2026 (Thu) | 49.74 | 49.81 | 49.50 | 49.50 | 1,000 |
| 25th Mar 2026 (Wed) | 49.99 | 50.12 | 49.99 | 50.035 | 450 |
| 24th Mar 2026 (Tue) | 49.77 | 49.96 | 49.75 | 49.80 | 380 |
| 23rd Mar 2026 (Mon) | 50.25 | 50.25 | 49.94 | 49.94 | 298 |