| Price | $50.66 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.18 -0.35% |
| Buy | $50.82 |
| Sell | $50.59 |
| Last Trade: | Sell 100.00 at $50.68 |
| Day's Volume: | 4,545 |
| Last Close: | $50.7199 |
| Open: | $50.80 |
| ISIN: | US33740U5056 |
| Day's Range | $50.62 - $50.80 |
| 52wk Range: | $44.24 - $50.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.73194 |
| Shares in Issue: | N/A |
Ft Vest Us Equi (FDEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.68 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 421 | $50.75 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 200 | $50.75 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 221 | $50.75 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 79 | $50.75 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
13:54:51 - 12-Dec-25 |
