Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FDEC.US) Share Price

Price $50.05 on 03-04-2026 at 22:47:27
Change $-0.01 -0.02%
Buy $79.62
Sell $23.42
Last Trade: -
Day's Volume: 408
Last Close: $50.05
Open: $49.75
ISIN: US33740U5056
Day's Range $49.75 - $50.05
52wk Range: $39.48 - $51.84
Market Capitalisation: $N/A
VWAP: $49.99203
Shares in Issue: N/A

Ft Vest U.s. Eq (FDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.75 50.05 49.75 50.05 408
2nd Apr 2026 (Thu) 49.75 50.05 49.75 50.05 408
1st Apr 2026 (Wed) 49.96 50.16 49.96 50.013 1,205
31st Mar 2026 (Tue) 49.12 49.72 49.12 49.72 2,332
30th Mar 2026 (Mon) 49.02 49.02 48.71 48.74 2,806
27th Mar 2026 (Fri) 49.21 49.33 48.91 48.94 6,949
26th Mar 2026 (Thu) 49.74 49.81 49.50 49.50 1,000
25th Mar 2026 (Wed) 49.99 50.12 49.99 50.035 450
24th Mar 2026 (Tue) 49.77 49.96 49.75 49.80 380
23rd Mar 2026 (Mon) 50.25 50.25 49.94 49.94 298
20th Mar 2026 (Fri) 49.89 49.91 49.49 49.52 473
19th Mar 2026 (Thu) 49.95 49.99 49.92 50.07 973
18th Mar 2026 (Wed) 50.48 50.48 50.20 50.20 3,048
17th Mar 2026 (Tue) 50.81 50.87 50.63 50.63 525
16th Mar 2026 (Mon) 50.67 50.68 50.54 50.54 2,330
13th Mar 2026 (Fri) 50.50 50.50 50.18 50.18 120
12th Mar 2026 (Thu) 50.49 50.65 50.38 50.38 1,226
11th Mar 2026 (Wed) 51.03 51.04 50.82 50.9276 229
10th Mar 2026 (Tue) 50.99 51.19 50.99 50.9352 711
9th Mar 2026 (Mon) 50.27 50.27 50.27 50.97 436
6th Mar 2026 (Fri) 50.65 50.89 50.65 50.65 49
5th Mar 2026 (Thu) 51.15 51.32 50.88 51.14 1,093
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered