| Price | $47.11 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.07 -0.15% |
| Buy | $52.17 |
| Sell | $44.67 |
| Buy / Sell FDEC Shares | |
| Last Trade: | Sell 200.00 at $47.09 |
| Day's Volume: | 6,769 |
| Last Close: | $47.11 |
| Open: | $47.18 |
| ISIN: | US33740U5056 |
| Day's Range | $47.08 - $47.19 |
| 52wk Range: | $44.24 - $47.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.11702 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (FDEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $47.09 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 300 | $47.08 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 300 | $47.10 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 500 | $47.10 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 500 | $47.10 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 200 | $47.11 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 200 | $47.14 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 200 | $47.14 | Automatic Execution |
12:00:59 - 18-Jul-25 |
