Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FDEC.US) Share Price

Price $51.62 on 06-02-2026 at 22:20:03
Change $0.65 1.28%
Buy $81.17
Sell $45.45
Last Trade: Buy 92.00 at $51.55
Day's Volume: 987
Last Close: $51.62
Open: $51.33
ISIN: US33740U5056
Day's Range $51.33 - $51.62
52wk Range: $44.24 - $51.84
Market Capitalisation: $N/A
VWAP: $51.50446
Shares in Issue: N/A

Ft Vest U.s. Eq (FDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92 $51.55 Automatic Execution
14:57:30 - 06-Feb-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.33 51.62 51.33 51.62 987
5th Feb 2026 (Thu) 51.03 51.04 51.03 50.90 817
4th Feb 2026 (Wed) 51.69 51.69 51.17 51.38 879
3rd Feb 2026 (Tue) 51.61 51.65 51.35 51.4644 243
2nd Feb 2026 (Mon) 51.83 51.84 51.74 51.76 2,108
30th Jan 2026 (Fri) 51.65 51.65 51.43 51.54 576
29th Jan 2026 (Thu) 51.84 51.84 51.42 51.67 1,499
28th Jan 2026 (Wed) 51.77 51.78 51.72 51.76 2,376
27th Jan 2026 (Tue) 51.73 51.78 51.73 51.76 3,693
26th Jan 2026 (Mon) 51.69 51.69 51.65 51.63 1,206
23rd Jan 2026 (Fri) 51.46 51.55 51.46 51.4946 1,346
22nd Jan 2026 (Thu) 51.56 51.56 51.56 51.464 1,065
21st Jan 2026 (Wed) 50.99 51.30 50.99 51.30 2,142
20th Jan 2026 (Tue) 51.075 51.075 50.97 50.9098 1,023
19th Jan 2026 (Mon) 51.60 51.61 51.60 51.55 585
16th Jan 2026 (Fri) 51.60 51.61 51.60 51.55 585
15th Jan 2026 (Thu) 51.69 51.69 51.61 51.64 5,182
14th Jan 2026 (Wed) 51.46 51.52 51.35 51.5222 1,617
13th Jan 2026 (Tue) 51.82 51.82 51.59 51.7519 3,358
12th Jan 2026 (Mon) 51.50 51.74 51.50 51.7519 5,712
9th Jan 2026 (Fri) 51.48 51.68 51.48 51.67 129
8th Jan 2026 (Thu) 51.36 51.48 51.36 51.45 11,334
7th Jan 2026 (Wed) 51.51 51.59 51.46 51.43 5,953
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered