Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sto (FDD.US) Share Price

Price $18.835 on 10-07-2026 at 23:40:03
Change $0.10 0.53%
Buy $19.97
Sell $18.15
Last Trade: Sell 20.00 at $18.85
Day's Volume: 404
Last Close: $18.835
Open: $18.85
ISIN: US33735T1097
Day's Range $18.835 - $18.85
52wk Range: $15.19 - $19.89
Market Capitalisation: $N/A
VWAP: $18.84995
Shares in Issue: N/A

First Trust Sto (FDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $18.85 Automatic Execution
14:01:22 - 10-Jul-26
Buy* 68 $18.89 Automatic Execution
11:54:58 - 10-Jul-26
See more First Trust Sto trades

First Trust Sto (FDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.85 18.85 18.835 18.835 404
9th Jul 2026 (Thu) 18.71 18.77 18.71 18.74 1,157
8th Jul 2026 (Wed) 18.59 18.72 18.59 18.72 867
7th Jul 2026 (Tue) 18.89 18.895 18.81 18.833 2,867
6th Jul 2026 (Mon) 18.88 18.95 18.88 18.93 6,590
3rd Jul 2026 (Fri) 18.74 18.75 18.74 18.75 0
2nd Jul 2026 (Thu) 18.74 18.74 18.69 18.75 6,145
1st Jul 2026 (Wed) 18.39 18.545 18.38 18.50 5,677
30th Jun 2026 (Tue) 18.46 18.55 18.45 18.55 7,520
29th Jun 2026 (Mon) 18.53 18.57 18.51 18.57 7,461
26th Jun 2026 (Fri) 18.72 18.72 18.53 18.53 90
25th Jun 2026 (Thu) 18.72 18.72 18.63 18.66 1,531
24th Jun 2026 (Wed) 19.14 19.14 19.08 19.10 924
23rd Jun 2026 (Tue) 19.25 19.25 19.20 19.20 2,582
22nd Jun 2026 (Mon) 19.53 19.57 19.51 19.58 3,943
19th Jun 2026 (Fri) 19.485 19.495 19.36 19.42 11,186
18th Jun 2026 (Thu) 19.485 19.495 19.36 19.42 11,186
17th Jun 2026 (Wed) 19.84 19.89 19.58 19.58 479
16th Jun 2026 (Tue) 19.85 19.86 19.79 19.80 1,432
15th Jun 2026 (Mon) 19.86 19.86 19.72 19.73 3,403
12th Jun 2026 (Fri) 19.645 19.78 19.645 19.82 3,607
11th Jun 2026 (Thu) 19.38 19.66 19.29 19.66 2,020
See more First Trust Sto price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered