Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sto (FDD.US) Share Price

Price $19.67 on 22-05-2026 at 16:29:53
Change $-0.14 -0.71%
Buy $19.70
Sell $19.67
Last Trade: Sell 5.00 at $19.85
Day's Volume: 270
Last Close: $19.81
Open: $19.67
ISIN: US33735T1097
Day's Range $19.67 - $19.67
52wk Range: $14.83 - $19.88
Market Capitalisation: $N/A
VWAP: $19.68296
Shares in Issue: N/A

First Trust Sto (FDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $19.85 Ordinary
08:12:44 - 22-May-26
See more First Trust Sto trades

First Trust Sto (FDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 19.68 19.85 19.68 19.81 1,794
20th May 2026 (Wed) 19.60 19.75 19.60 19.6801 1,543
19th May 2026 (Tue) 19.44 19.44 19.35 19.35 945
18th May 2026 (Mon) 19.56 19.62 19.55 19.60 2,162
15th May 2026 (Fri) 19.23 19.27 19.20 19.21 10,038
14th May 2026 (Thu) 19.54 19.54 19.42 19.47 755
13th May 2026 (Wed) 19.42 19.46 19.42 19.44 7,159
12th May 2026 (Tue) 19.21 19.31 19.20 19.35 2,258
11th May 2026 (Mon) 19.58 19.58 19.52 19.51 841
8th May 2026 (Fri) 19.38 19.43 19.32 19.45 3,520
7th May 2026 (Thu) 19.40 19.42 19.155 19.18 3,359
6th May 2026 (Wed) 19.47 19.50 19.42 19.46 5,536
5th May 2026 (Tue) 18.94 19.07 18.89 19.09 5,765
4th May 2026 (Mon) 18.91 18.91 18.78 18.79 3,110
1st May 2026 (Fri) 19.14 19.14 19.05 19.045 4,012
30th Apr 2026 (Thu) 18.94 19.075 18.94 19.02 1,698
29th Apr 2026 (Wed) 18.75 18.75 18.64 18.63 1,326
28th Apr 2026 (Tue) 18.84 18.84 18.80 18.88 884
27th Apr 2026 (Mon) 18.90 18.91 18.87 18.91 2,004
24th Apr 2026 (Fri) 18.74 18.92 18.74 18.89 12,610
23rd Apr 2026 (Thu) 18.85 18.91 18.64 18.79 6,039
22nd Apr 2026 (Wed) 19.08 19.08 18.985 18.99 2,256
See more First Trust Sto price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered