| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.85 | 18.85 | 18.835 | 18.835 | 404 |
| 9th Jul 2026 (Thu) | 18.71 | 18.77 | 18.71 | 18.74 | 1,157 |
| 8th Jul 2026 (Wed) | 18.59 | 18.72 | 18.59 | 18.72 | 867 |
| 7th Jul 2026 (Tue) | 18.89 | 18.895 | 18.81 | 18.833 | 2,867 |
| 6th Jul 2026 (Mon) | 18.88 | 18.95 | 18.88 | 18.93 | 6,590 |
| 3rd Jul 2026 (Fri) | 18.74 | 18.75 | 18.74 | 18.75 | 0 |
| 2nd Jul 2026 (Thu) | 18.74 | 18.74 | 18.69 | 18.75 | 6,145 |
| 1st Jul 2026 (Wed) | 18.39 | 18.545 | 18.38 | 18.50 | 5,677 |
| 30th Jun 2026 (Tue) | 18.46 | 18.55 | 18.45 | 18.55 | 7,520 |
| 29th Jun 2026 (Mon) | 18.53 | 18.57 | 18.51 | 18.57 | 7,461 |
| 26th Jun 2026 (Fri) | 18.72 | 18.72 | 18.53 | 18.53 | 90 |
| 25th Jun 2026 (Thu) | 18.72 | 18.72 | 18.63 | 18.66 | 1,531 |
| 24th Jun 2026 (Wed) | 19.14 | 19.14 | 19.08 | 19.10 | 924 |
| 23rd Jun 2026 (Tue) | 19.25 | 19.25 | 19.20 | 19.20 | 2,582 |
| 22nd Jun 2026 (Mon) | 19.53 | 19.57 | 19.51 | 19.58 | 3,943 |
| 19th Jun 2026 (Fri) | 19.485 | 19.495 | 19.36 | 19.42 | 11,186 |
| 18th Jun 2026 (Thu) | 19.485 | 19.495 | 19.36 | 19.42 | 11,186 |
| 17th Jun 2026 (Wed) | 19.84 | 19.89 | 19.58 | 19.58 | 479 |
| 16th Jun 2026 (Tue) | 19.85 | 19.86 | 19.79 | 19.80 | 1,432 |
| 15th Jun 2026 (Mon) | 19.86 | 19.86 | 19.72 | 19.73 | 3,403 |
| 12th Jun 2026 (Fri) | 19.645 | 19.78 | 19.645 | 19.82 | 3,607 |
| 11th Jun 2026 (Thu) | 19.38 | 19.66 | 19.29 | 19.66 | 2,020 |
| 10th Jun 2026 (Wed) | 19.24 | 19.24 | 19.11 | 19.11 | 2,374 |
| 9th Jun 2026 (Tue) | 19.20 | 19.27 | 19.20 | 19.34 | 503 |
| 8th Jun 2026 (Mon) | 19.29 | 19.29 | 19.22 | 19.25 | 1,339 |
| 5th Jun 2026 (Fri) | 19.21 | 19.21 | 19.19 | 19.19 | 904 |
| 4th Jun 2026 (Thu) | 19.63 | 19.67 | 19.63 | 19.6802 | 755 |
| 3rd Jun 2026 (Wed) | 19.51 | 19.51 | 19.461 | 19.45 | 708 |
| 2nd Jun 2026 (Tue) | 19.71 | 19.71 | 19.64 | 19.68 | 589 |
| 1st Jun 2026 (Mon) | 19.49 | 19.63 | 19.49 | 19.63 | 1,150 |
| 29th May 2026 (Fri) | 19.69 | 19.80 | 19.65 | 19.63 | 2,644 |
| 28th May 2026 (Thu) | 19.58 | 19.59 | 19.58 | 19.62 | 3,657 |
| 27th May 2026 (Wed) | 19.78 | 19.78 | 19.73 | 19.73 | 443 |
| 26th May 2026 (Tue) | 19.825 | 19.83 | 19.82 | 19.90 | 843 |
| 25th May 2026 (Mon) | 19.67 | 19.70 | 19.67 | 19.665 | 2,570 |
| 22nd May 2026 (Fri) | 19.67 | 19.70 | 19.67 | 19.665 | 2,570 |
| 21st May 2026 (Thu) | 19.68 | 19.85 | 19.68 | 19.81 | 1,794 |
| 20th May 2026 (Wed) | 19.60 | 19.75 | 19.60 | 19.6801 | 1,543 |
| 19th May 2026 (Tue) | 19.44 | 19.44 | 19.35 | 19.35 | 945 |
| 18th May 2026 (Mon) | 19.56 | 19.62 | 19.55 | 19.60 | 2,162 |
| 15th May 2026 (Fri) | 19.23 | 19.27 | 19.20 | 19.21 | 10,038 |
| 14th May 2026 (Thu) | 19.54 | 19.54 | 19.42 | 19.47 | 755 |
| 13th May 2026 (Wed) | 19.42 | 19.46 | 19.42 | 19.44 | 7,159 |
| 12th May 2026 (Tue) | 19.21 | 19.31 | 19.20 | 19.35 | 2,258 |
| 11th May 2026 (Mon) | 19.58 | 19.58 | 19.52 | 19.51 | 841 |