| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.68 | 19.85 | 19.68 | 19.81 | 1,794 |
| 20th May 2026 (Wed) | 19.60 | 19.75 | 19.60 | 19.6801 | 1,543 |
| 19th May 2026 (Tue) | 19.44 | 19.44 | 19.35 | 19.35 | 945 |
| 18th May 2026 (Mon) | 19.56 | 19.62 | 19.55 | 19.60 | 2,162 |
| 15th May 2026 (Fri) | 19.23 | 19.27 | 19.20 | 19.21 | 10,038 |
| 14th May 2026 (Thu) | 19.54 | 19.54 | 19.42 | 19.47 | 755 |
| 13th May 2026 (Wed) | 19.42 | 19.46 | 19.42 | 19.44 | 7,159 |
| 12th May 2026 (Tue) | 19.21 | 19.31 | 19.20 | 19.35 | 2,258 |
| 11th May 2026 (Mon) | 19.58 | 19.58 | 19.52 | 19.51 | 841 |
| 8th May 2026 (Fri) | 19.38 | 19.43 | 19.32 | 19.45 | 3,520 |
| 7th May 2026 (Thu) | 19.40 | 19.42 | 19.155 | 19.18 | 3,359 |
| 6th May 2026 (Wed) | 19.47 | 19.50 | 19.42 | 19.46 | 5,536 |
| 5th May 2026 (Tue) | 18.94 | 19.07 | 18.89 | 19.09 | 5,765 |
| 4th May 2026 (Mon) | 18.91 | 18.91 | 18.78 | 18.79 | 3,110 |
| 1st May 2026 (Fri) | 19.14 | 19.14 | 19.05 | 19.045 | 4,012 |
| 30th Apr 2026 (Thu) | 18.94 | 19.075 | 18.94 | 19.02 | 1,698 |
| 29th Apr 2026 (Wed) | 18.75 | 18.75 | 18.64 | 18.63 | 1,326 |
| 28th Apr 2026 (Tue) | 18.84 | 18.84 | 18.80 | 18.88 | 884 |
| 27th Apr 2026 (Mon) | 18.90 | 18.91 | 18.87 | 18.91 | 2,004 |
| 24th Apr 2026 (Fri) | 18.74 | 18.92 | 18.74 | 18.89 | 12,610 |
| 23rd Apr 2026 (Thu) | 18.85 | 18.91 | 18.64 | 18.79 | 6,039 |
| 22nd Apr 2026 (Wed) | 19.08 | 19.08 | 18.985 | 18.99 | 2,256 |
| 21st Apr 2026 (Tue) | 19.23 | 19.23 | 18.98 | 18.98 | 15,034 |
| 20th Apr 2026 (Mon) | 19.16 | 19.23 | 19.16 | 19.23 | 1,185 |
| 17th Apr 2026 (Fri) | 19.43 | 19.43 | 19.335 | 19.33 | 7,512 |
| 16th Apr 2026 (Thu) | 19.24 | 19.25 | 19.10 | 19.13 | 3,741 |
| 15th Apr 2026 (Wed) | 19.09 | 19.18 | 19.09 | 19.14 | 2,977 |
| 14th Apr 2026 (Tue) | 19.14 | 19.18 | 19.14 | 19.15 | 2,092 |
| 13th Apr 2026 (Mon) | 18.70 | 18.98 | 18.70 | 18.98 | 11,912 |
| 10th Apr 2026 (Fri) | 18.81 | 18.84 | 18.68 | 18.75 | 10,734 |
| 9th Apr 2026 (Thu) | 18.66 | 18.86 | 18.62 | 18.81 | 8,676 |
| 8th Apr 2026 (Wed) | 18.82 | 18.85 | 18.62 | 18.74 | 5,414 |
| 7th Apr 2026 (Tue) | 18.08 | 18.24 | 17.94 | 18.23 | 3,759 |
| 6th Apr 2026 (Mon) | 18.00 | 18.20 | 18.00 | 18.17 | 10,286 |
| 3rd Apr 2026 (Fri) | 17.75 | 18.01 | 17.74 | 17.97 | 4,259 |
| 2nd Apr 2026 (Thu) | 17.75 | 18.01 | 17.74 | 17.97 | 4,259 |
| 1st Apr 2026 (Wed) | 17.97 | 18.13 | 17.96 | 18.02 | 1,842 |
| 31st Mar 2026 (Tue) | 17.58 | 17.85 | 17.48 | 17.81 | 19,309 |
| 30th Mar 2026 (Mon) | 17.20 | 17.301 | 17.17 | 17.20 | 8,005 |
| 27th Mar 2026 (Fri) | 17.15 | 17.25 | 17.08 | 17.11 | 2,129 |
| 26th Mar 2026 (Thu) | 17.40 | 17.42 | 17.20 | 17.20 | 4,653 |
| 25th Mar 2026 (Wed) | 17.54 | 17.57 | 17.451 | 17.51 | 8,316 |
| 24th Mar 2026 (Tue) | 17.21 | 17.35 | 17.15 | 17.23 | 18,739 |
| 23rd Mar 2026 (Mon) | 17.50 | 17.59 | 17.33 | 17.43 | 1,400 |