| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.68 | 19.80 | 19.68 | 19.73 | 2,000 |
| 25th Sep 2026 (Fri) | 19.58 | 19.73 | 19.58 | 19.73 | 565 |
| 24th Sep 2026 (Thu) | 19.52 | 19.59 | 19.47 | 19.54 | 4,880 |
| 23rd Sep 2026 (Wed) | 19.82 | 19.82 | 19.80 | 19.78 | 458 |
| 22nd Sep 2026 (Tue) | 20.21 | 20.21 | 20.04 | 20.19 | 11,563 |
| 21st Sep 2026 (Mon) | 20.28 | 20.34 | 20.26 | 20.30 | 4,872 |
| 18th Sep 2026 (Fri) | 20.11 | 20.12 | 20.08 | 20.10 | 666 |
| 17th Sep 2026 (Thu) | 20.48 | 20.50 | 20.45 | 20.49 | 1,902 |
| 16th Sep 2026 (Wed) | 20.44 | 20.44 | 20.24 | 20.29 | 2,500 |
| 15th Sep 2026 (Tue) | 20.27 | 20.33 | 20.27 | 20.34 | 4,812 |
| 14th Sep 2026 (Mon) | 20.39 | 20.45 | 20.29 | 20.33 | 11,017 |
| 11th Sep 2026 (Fri) | 20.44 | 20.44 | 20.41 | 20.42 | 613 |
| 10th Sep 2026 (Thu) | 20.36 | 20.36 | 20.25 | 20.30 | 3,626 |
| 9th Sep 2026 (Wed) | 20.45 | 20.45 | 20.39 | 20.43 | 3,739 |
| 8th Sep 2026 (Tue) | 20.66 | 20.68 | 20.59 | 20.61 | 975 |
| 7th Sep 2026 (Mon) | 20.73 | 20.75 | 20.72 | 20.71 | 2,426 |
| 4th Sep 2026 (Fri) | 20.73 | 20.75 | 20.72 | 20.71 | 2,426 |
| 3rd Sep 2026 (Thu) | 20.61 | 20.68 | 20.57 | 20.65 | 1,623 |
| 2nd Sep 2026 (Wed) | 20.43 | 20.49 | 20.41 | 20.44 | 11,407 |
| 1st Sep 2026 (Tue) | 20.49 | 20.49 | 20.38 | 20.43 | 1,353 |
| 31st Aug 2026 (Mon) | 20.55 | 20.55 | 20.46 | 20.52 | 9,322 |
| 28th Aug 2026 (Fri) | 20.55 | 20.55 | 20.44 | 20.47 | 7,052 |
| 27th Aug 2026 (Thu) | 20.41 | 20.44 | 20.40 | 20.4442 | 1,313 |
| 26th Aug 2026 (Wed) | 20.59 | 20.59 | 20.54 | 20.54 | 4,039 |
| 25th Aug 2026 (Tue) | 20.52 | 20.61 | 20.52 | 20.59 | 10,775 |
| 24th Aug 2026 (Mon) | 20.51 | 20.535 | 20.50 | 20.525 | 11,319 |
| 21st Aug 2026 (Fri) | 20.47 | 20.49 | 20.44 | 20.45 | 1,313 |
| 20th Aug 2026 (Thu) | 20.36 | 20.41 | 20.339 | 20.35 | 15,946 |
| 19th Aug 2026 (Wed) | 20.44 | 20.48 | 20.44 | 20.46 | 923 |
| 18th Aug 2026 (Tue) | 20.42 | 20.42 | 20.39 | 20.40 | 275 |
| 17th Aug 2026 (Mon) | 20.58 | 20.58 | 20.45 | 20.45 | 6,493 |
| 14th Aug 2026 (Fri) | 20.57 | 20.595 | 20.57 | 20.60 | 4,225 |
| 13th Aug 2026 (Thu) | 20.44 | 20.46 | 20.40 | 20.44 | 4,372 |
| 12th Aug 2026 (Wed) | 20.48 | 20.49 | 20.42 | 20.4546 | 5,631 |
| 11th Aug 2026 (Tue) | 20.35 | 20.379 | 20.33 | 20.39 | 4,593 |
| 10th Aug 2026 (Mon) | 20.38 | 20.39 | 20.35 | 20.39 | 5,632 |
| 7th Aug 2026 (Fri) | 20.50 | 20.50 | 20.45 | 20.4931 | 1,964 |
| 6th Aug 2026 (Thu) | 20.40 | 20.40 | 20.33 | 20.34 | 3,195 |
| 5th Aug 2026 (Wed) | 20.29 | 20.35 | 20.27 | 20.315 | 2,997 |
| 4th Aug 2026 (Tue) | 20.28 | 20.31 | 20.24 | 20.3175 | 1,463 |
| 3rd Aug 2026 (Mon) | 20.16 | 20.18 | 20.11 | 20.17 | 7,350 |
| 31st Jul 2026 (Fri) | 20.01 | 20.129 | 20.01 | 20.11 | 4,696 |
| 30th Jul 2026 (Thu) | 19.97 | 20.02 | 19.97 | 20.01 | 1,445 |
| 29th Jul 2026 (Wed) | 19.49 | 19.66 | 19.43 | 19.56 | 2,654 |