| Price | $18.61 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.37 2.03% |
| Buy | $18.90 |
| Sell | $18.01 |
| Last Trade: | Buy 100.00 at $18.60 |
| Day's Volume: | 21,863 |
| Last Close: | $18.62 |
| Open: | $18.40 |
| ISIN: | US33735T1097 |
| Day's Range | $18.35 - $18.61 |
| 52wk Range: | $14.83 - $19.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.5224 |
| Shares in Issue: | N/A |
First Trust Sto (FDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.60 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 500 | $18.59 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 500 | $18.59 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 58 | $18.585 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Unknown* | 200 | $18.585 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Unknown* | 2 | $18.585 | Automatic Execution |
15:21:24 - 06-Feb-26 |
