| Price | $16.89 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.32 -1.86% |
| Buy | $17.81 |
| Sell | $16.88 |
| Last Trade: | Sell 200.00 at $16.89 |
| Day's Volume: | 42,561 |
| Last Close: | $16.89 |
| Open: | $16.99 |
| ISIN: | US33735T1097 |
| Day's Range | $16.82 - $16.995 |
| 52wk Range: | $14.83 - $17.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.90578 |
| Shares in Issue: | N/A |
First Trust Sto (FDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $16.89 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 104 | $16.885 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 165 | $16.89 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 400 | $16.885 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 200 | $16.89 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 2 | $16.90 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Unknown* | 2 | $16.90 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 200 | $16.90 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
15:24:31 - 12-Dec-25 |
