| Price | $16.12 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.22 1.36% |
| Buy | $17.00 |
| Sell | $15.90 |
| Last Trade: | Sell 1.00 at $16.45 |
| Day's Volume: | 7,116 |
| Last Close: | $16.12 |
| Open: | $16.12 |
| ISIN: | US33735T1097 |
| Day's Range | $16.12 - $16.17 |
| 52wk Range: | $14.83 - $16.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.13649 |
| Shares in Issue: | N/A |
First Trust Sto (FDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.45 | Ordinary |
16:31:39 - 19-Sep-25 |
| Sell* | 4 | $16.14 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 10 | $16.14 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 300 | $16.13 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 400 | $16.135 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 200 | $16.135 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 33 | $16.14 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 39 | $16.14 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 100 | $16.145 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 33 | $16.14 | Automatic Execution |
14:18:49 - 19-Sep-25 |
