Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sto (FDD.US) Share Price

Price $17.99 on 03-04-2026 at 22:47:27
Change $-0.03 -0.17%
Buy $19.65
Sell $16.21
Last Trade: -
Day's Volume: 4,259
Last Close: $17.97
Open: $17.75
ISIN: US33735T1097
Day's Range $17.74 - $18.01
52wk Range: $11.97 - $18.945
Market Capitalisation: $N/A
VWAP: $17.9595
Shares in Issue: N/A

First Trust Sto (FDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Sto trades

First Trust Sto (FDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.75 18.01 17.74 17.97 4,259
2nd Apr 2026 (Thu) 17.75 18.01 17.74 17.97 4,259
1st Apr 2026 (Wed) 17.97 18.13 17.96 18.02 1,842
31st Mar 2026 (Tue) 17.58 17.85 17.48 17.81 19,309
30th Mar 2026 (Mon) 17.20 17.301 17.17 17.20 8,005
27th Mar 2026 (Fri) 17.15 17.25 17.08 17.11 2,129
26th Mar 2026 (Thu) 17.40 17.42 17.20 17.20 4,653
25th Mar 2026 (Wed) 17.54 17.57 17.451 17.51 8,316
24th Mar 2026 (Tue) 17.21 17.35 17.15 17.23 18,739
23rd Mar 2026 (Mon) 17.50 17.59 17.33 17.43 1,400
20th Mar 2026 (Fri) 17.565 17.565 17.12 17.22 9,229
19th Mar 2026 (Thu) 17.45 17.815 17.45 17.77 5,558
18th Mar 2026 (Wed) 17.86 17.86 17.60 17.61 15,316
17th Mar 2026 (Tue) 17.89 17.93 17.85 17.845 2,607
16th Mar 2026 (Mon) 17.57 17.64 17.53 17.67 5,367
13th Mar 2026 (Fri) 17.48 17.49 17.28 17.32 5,559
12th Mar 2026 (Thu) 17.51 17.515 17.405 17.46 3,027
11th Mar 2026 (Wed) 17.76 17.82 17.74 17.81 6,877
10th Mar 2026 (Tue) 17.86 18.00 17.775 17.775 2,536
9th Mar 2026 (Mon) 17.405 17.81 17.33 17.73 23,905
6th Mar 2026 (Fri) 17.46 17.76 17.455 17.73 19,379
5th Mar 2026 (Thu) 17.84 17.91 17.64 17.77 15,610
See more First Trust Sto price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered