Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FDCF.US) Share Price

Price $49.3579 on 22-05-2026 at 16:42:10
Change $0.00 0%
Buy $49.77
Sell $49.28
Last Trade: -
Day's Volume: 0
Last Close: $49.3579
Open: $49.03
ISIN: US3160921629
Day's Range $0.00 - $0.00
52wk Range: $38.75 - $50.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Disrup (FDCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Disrup trades

Fidelity Disrup (FDCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 49.03 49.63 49.03 49.3579 200
20th May 2026 (Wed) 48.90 49.05 48.86 49.165 2,711
19th May 2026 (Tue) 48.85 49.05 48.69 48.82 1,145
18th May 2026 (Mon) 49.75 49.76 49.12 49.2785 1,627
15th May 2026 (Fri) 49.45 49.57 49.31 49.3127 793
14th May 2026 (Thu) 49.49 49.90 49.49 49.8614 2,378
13th May 2026 (Wed) 49.37 49.37 49.37 49.2803 166
12th May 2026 (Tue) 48.56 48.64 48.34 48.775 693
11th May 2026 (Mon) 49.05 49.12 48.81 48.795 1,362
8th May 2026 (Fri) 49.34 49.35 49.23 49.33 410
7th May 2026 (Thu) 49.81 49.81 49.47 49.5224 345
6th May 2026 (Wed) 49.24 49.52 49.24 49.6347 1,390
5th May 2026 (Tue) 49.27 49.35 49.14 49.0087 622
4th May 2026 (Mon) 49.18 49.18 49.04 49.1128 901
1st May 2026 (Fri) 48.72 49.08 48.72 48.9475 400
30th Apr 2026 (Thu) 47.58 47.97 47.58 48.3155 150
29th Apr 2026 (Wed) 47.99 47.99 47.99 47.8644 2,393
28th Apr 2026 (Tue) 47.78 47.85 47.76 47.73 226
27th Apr 2026 (Mon) 48.45 48.45 48.38 48.49 335
24th Apr 2026 (Fri) 47.94 48.44 47.94 48.3757 898
23rd Apr 2026 (Thu) 48.09 48.09 47.4699 47.4699 16
22nd Apr 2026 (Wed) 48.09 48.27 48.09 48.4345 342
See more Fidelity Disrup price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered