Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FDCF.US) Share Price

Price $51.8513 on 28-09-2026 at 21:20:01
Change $0.00 0%
Buy $78.85
Sell $45.50
Last Trade: -
Day's Volume: 0
Last Close: $51.2361
Open: $52.03
ISIN: US3160921629
Day's Range $0.00 - $0.00
52wk Range: $41.2308 - $52.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Disrup (FDCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Disrup trades

Fidelity Disrup (FDCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 52.03 52.03 51.8513 51.8513 0
24th Sep 2026 (Thu) 52.03 52.2697 52.03 52.2697 0
23rd Sep 2026 (Wed) 52.03 52.03 52.03 51.9247 562
22nd Sep 2026 (Tue) 52.00 52.4967 52.00 52.4967 12
21st Sep 2026 (Mon) 52.00 52.15 52.00 52.5062 0
18th Sep 2026 (Fri) 50.99 50.99 50.7085 50.7085 4
17th Sep 2026 (Thu) 50.99 50.99 50.99 51.0266 315
16th Sep 2026 (Wed) 50.78 50.78 50.6162 50.6162 21
15th Sep 2026 (Tue) 50.78 50.78 50.78 50.76 0
14th Sep 2026 (Mon) 50.00 51.0729 50.00 51.0729 0
11th Sep 2026 (Fri) 50.00 50.8296 50.00 50.8296 0
10th Sep 2026 (Thu) 50.00 50.2254 50.00 50.2254 0
9th Sep 2026 (Wed) 50.00 50.3768 50.00 50.3768 0
8th Sep 2026 (Tue) 50.00 50.586 50.00 50.586 0
7th Sep 2026 (Mon) 50.00 50.7318 50.00 50.7318 0
4th Sep 2026 (Fri) 50.00 50.7318 50.00 50.7318 0
3rd Sep 2026 (Thu) 50.00 50.7356 50.00 50.7356 0
2nd Sep 2026 (Wed) 50.00 50.00 50.00 50.1091 2
1st Sep 2026 (Tue) 50.02 50.02 50.02 49.7009 0
31st Aug 2026 (Mon) 50.43 50.43 50.37 50.4762 306
28th Aug 2026 (Fri) 50.42 50.8394 50.42 50.8394 0
See more Fidelity Disrup price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered