| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.40 | 51.40 | 51.40 | 51.325 | 248 |
| 9th Jul 2026 (Thu) | 50.95 | 51.2563 | 50.95 | 51.2563 | 4 |
| 8th Jul 2026 (Wed) | 50.95 | 50.95 | 50.8466 | 50.8466 | 0 |
| 7th Jul 2026 (Tue) | 50.95 | 50.95 | 50.5281 | 50.5281 | 0 |
| 6th Jul 2026 (Mon) | 50.95 | 51.00 | 50.95 | 50.8582 | 371 |
| 3rd Jul 2026 (Fri) | 50.62 | 50.62 | 50.0848 | 50.0848 | 0 |
| 2nd Jul 2026 (Thu) | 50.62 | 50.62 | 50.0848 | 50.0848 | 71 |
| 1st Jul 2026 (Wed) | 50.62 | 50.69 | 50.62 | 50.5424 | 216 |
| 30th Jun 2026 (Tue) | 49.45 | 49.45 | 49.45 | 49.9589 | 11 |
| 29th Jun 2026 (Mon) | 48.96 | 48.96 | 48.96 | 49.2056 | 8 |
| 26th Jun 2026 (Fri) | 47.55 | 47.55 | 47.55 | 47.65 | 0 |
| 25th Jun 2026 (Thu) | 47.31 | 47.90 | 47.31 | 47.5227 | 200 |
| 24th Jun 2026 (Wed) | 48.46 | 48.46 | 48.204 | 48.204 | 0 |
| 23rd Jun 2026 (Tue) | 48.46 | 48.70 | 48.46 | 48.2968 | 521 |
| 22nd Jun 2026 (Mon) | 49.25 | 49.25 | 49.11 | 49.1501 | 471 |
| 19th Jun 2026 (Fri) | 49.89 | 49.89 | 49.83 | 49.9138 | 897 |
| 18th Jun 2026 (Thu) | 49.89 | 49.89 | 49.83 | 49.9138 | 897 |
| 17th Jun 2026 (Wed) | 50.20 | 50.20 | 49.0628 | 49.0628 | 0 |
| 16th Jun 2026 (Tue) | 50.20 | 50.20 | 49.90 | 49.8874 | 300 |
| 15th Jun 2026 (Mon) | 50.19 | 50.19 | 50.19 | 50.2182 | 775 |
| 12th Jun 2026 (Fri) | 49.00 | 49.00 | 48.80 | 49.0025 | 1,730 |
| 11th Jun 2026 (Thu) | 47.94 | 48.47 | 47.94 | 48.7838 | 0 |
| 10th Jun 2026 (Wed) | 48.68 | 48.68 | 48.25 | 47.9919 | 105 |
| 9th Jun 2026 (Tue) | 47.73 | 48.72 | 47.73 | 48.9208 | 20 |
| 8th Jun 2026 (Mon) | 49.65 | 49.65 | 49.27 | 49.2488 | 3,223 |
| 5th Jun 2026 (Fri) | 49.56 | 49.56 | 49.13 | 49.126 | 585 |
| 4th Jun 2026 (Thu) | 50.88 | 51.29 | 50.88 | 51.139 | 447 |
| 3rd Jun 2026 (Wed) | 50.61 | 50.74 | 50.57 | 50.7737 | 2,794 |
| 2nd Jun 2026 (Tue) | 51.77 | 51.84 | 51.58 | 51.6866 | 300 |
| 1st Jun 2026 (Mon) | 51.51 | 51.96 | 51.51 | 51.756 | 1,716 |
| 29th May 2026 (Fri) | 50.55 | 50.76 | 50.55 | 50.705 | 301 |
| 28th May 2026 (Thu) | 50.15 | 50.69 | 50.15 | 50.7297 | 136 |
| 27th May 2026 (Wed) | 49.99 | 50.33 | 49.99 | 50.26 | 2,464 |
| 26th May 2026 (Tue) | 49.81 | 49.81 | 49.81 | 49.8294 | 302 |
| 25th May 2026 (Mon) | 49.59 | 49.59 | 49.57 | 49.4091 | 277 |
| 22nd May 2026 (Fri) | 49.59 | 49.59 | 49.57 | 49.4091 | 277 |
| 21st May 2026 (Thu) | 49.03 | 49.63 | 49.03 | 49.3579 | 200 |
| 20th May 2026 (Wed) | 48.90 | 49.05 | 48.86 | 49.165 | 2,711 |
| 19th May 2026 (Tue) | 48.85 | 49.05 | 48.69 | 48.82 | 1,145 |
| 18th May 2026 (Mon) | 49.75 | 49.76 | 49.12 | 49.2785 | 1,627 |
| 15th May 2026 (Fri) | 49.45 | 49.57 | 49.31 | 49.3127 | 793 |
| 14th May 2026 (Thu) | 49.49 | 49.90 | 49.49 | 49.8614 | 2,378 |
| 13th May 2026 (Wed) | 49.37 | 49.37 | 49.37 | 49.2803 | 166 |
| 12th May 2026 (Tue) | 48.56 | 48.64 | 48.34 | 48.775 | 693 |
| 11th May 2026 (Mon) | 49.05 | 49.12 | 48.81 | 48.795 | 1,362 |