| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.03 | 49.63 | 49.03 | 49.3579 | 200 |
| 20th May 2026 (Wed) | 48.90 | 49.05 | 48.86 | 49.165 | 2,711 |
| 19th May 2026 (Tue) | 48.85 | 49.05 | 48.69 | 48.82 | 1,145 |
| 18th May 2026 (Mon) | 49.75 | 49.76 | 49.12 | 49.2785 | 1,627 |
| 15th May 2026 (Fri) | 49.45 | 49.57 | 49.31 | 49.3127 | 793 |
| 14th May 2026 (Thu) | 49.49 | 49.90 | 49.49 | 49.8614 | 2,378 |
| 13th May 2026 (Wed) | 49.37 | 49.37 | 49.37 | 49.2803 | 166 |
| 12th May 2026 (Tue) | 48.56 | 48.64 | 48.34 | 48.775 | 693 |
| 11th May 2026 (Mon) | 49.05 | 49.12 | 48.81 | 48.795 | 1,362 |
| 8th May 2026 (Fri) | 49.34 | 49.35 | 49.23 | 49.33 | 410 |
| 7th May 2026 (Thu) | 49.81 | 49.81 | 49.47 | 49.5224 | 345 |
| 6th May 2026 (Wed) | 49.24 | 49.52 | 49.24 | 49.6347 | 1,390 |
| 5th May 2026 (Tue) | 49.27 | 49.35 | 49.14 | 49.0087 | 622 |
| 4th May 2026 (Mon) | 49.18 | 49.18 | 49.04 | 49.1128 | 901 |
| 1st May 2026 (Fri) | 48.72 | 49.08 | 48.72 | 48.9475 | 400 |
| 30th Apr 2026 (Thu) | 47.58 | 47.97 | 47.58 | 48.3155 | 150 |
| 29th Apr 2026 (Wed) | 47.99 | 47.99 | 47.99 | 47.8644 | 2,393 |
| 28th Apr 2026 (Tue) | 47.78 | 47.85 | 47.76 | 47.73 | 226 |
| 27th Apr 2026 (Mon) | 48.45 | 48.45 | 48.38 | 48.49 | 335 |
| 24th Apr 2026 (Fri) | 47.94 | 48.44 | 47.94 | 48.3757 | 898 |
| 23rd Apr 2026 (Thu) | 48.09 | 48.09 | 47.4699 | 47.4699 | 16 |
| 22nd Apr 2026 (Wed) | 48.09 | 48.27 | 48.09 | 48.4345 | 342 |
| 21st Apr 2026 (Tue) | 47.81 | 47.99 | 47.81 | 47.6299 | 123 |
| 20th Apr 2026 (Mon) | 48.09 | 48.09 | 48.09 | 48.206 | 49 |
| 17th Apr 2026 (Fri) | 48.33 | 48.33 | 48.18 | 48.1753 | 200 |
| 16th Apr 2026 (Thu) | 47.67 | 47.67 | 47.67 | 47.6831 | 184 |
| 15th Apr 2026 (Wed) | 47.25 | 47.25 | 47.25 | 47.3405 | 124 |
| 14th Apr 2026 (Tue) | 46.71 | 46.79 | 46.71 | 46.6743 | 612 |
| 13th Apr 2026 (Mon) | 44.93 | 45.81 | 44.93 | 45.818 | 694 |
| 10th Apr 2026 (Fri) | 45.20 | 45.20 | 45.03 | 45.11 | 1,108 |
| 9th Apr 2026 (Thu) | 44.72 | 45.11 | 44.72 | 45.1174 | 377 |
| 8th Apr 2026 (Wed) | 45.59 | 45.64 | 45.39 | 45.1936 | 687 |
| 7th Apr 2026 (Tue) | 43.63 | 43.63 | 43.63 | 43.8873 | 0 |
| 6th Apr 2026 (Mon) | 43.64 | 43.84 | 43.64 | 43.6841 | 637 |
| 3rd Apr 2026 (Fri) | 42.83 | 43.32 | 42.83 | 43.6075 | 3,748 |
| 2nd Apr 2026 (Thu) | 42.83 | 43.32 | 42.83 | 43.6075 | 3,748 |
| 1st Apr 2026 (Wed) | 43.53 | 43.80 | 43.46 | 43.31 | 370 |
| 31st Mar 2026 (Tue) | 42.19 | 43.05 | 42.13 | 43.0449 | 908 |
| 30th Mar 2026 (Mon) | 41.50 | 41.63 | 41.25 | 41.2308 | 667 |
| 27th Mar 2026 (Fri) | 41.75 | 41.81 | 41.44 | 41.5084 | 367 |
| 26th Mar 2026 (Thu) | 43.32 | 43.32 | 42.23 | 42.2523 | 484 |
| 25th Mar 2026 (Wed) | 44.00 | 44.00 | 43.77 | 43.8341 | 2,921 |
| 24th Mar 2026 (Tue) | 43.29 | 43.29 | 43.27 | 43.2759 | 0 |
| 23rd Mar 2026 (Mon) | 43.66 | 44.05 | 43.66 | 43.89 | 214 |