| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.03 | 52.03 | 51.2361 | 51.2361 | 0 |
| 25th Sep 2026 (Fri) | 52.03 | 52.03 | 51.8513 | 51.8513 | 0 |
| 24th Sep 2026 (Thu) | 52.03 | 52.2697 | 52.03 | 52.2697 | 0 |
| 23rd Sep 2026 (Wed) | 52.03 | 52.03 | 52.03 | 51.9247 | 562 |
| 22nd Sep 2026 (Tue) | 52.00 | 52.4967 | 52.00 | 52.4967 | 12 |
| 21st Sep 2026 (Mon) | 52.00 | 52.15 | 52.00 | 52.5062 | 0 |
| 18th Sep 2026 (Fri) | 50.99 | 50.99 | 50.7085 | 50.7085 | 4 |
| 17th Sep 2026 (Thu) | 50.99 | 50.99 | 50.99 | 51.0266 | 315 |
| 16th Sep 2026 (Wed) | 50.78 | 50.78 | 50.6162 | 50.6162 | 21 |
| 15th Sep 2026 (Tue) | 50.78 | 50.78 | 50.78 | 50.76 | 0 |
| 14th Sep 2026 (Mon) | 50.00 | 51.0729 | 50.00 | 51.0729 | 0 |
| 11th Sep 2026 (Fri) | 50.00 | 50.8296 | 50.00 | 50.8296 | 0 |
| 10th Sep 2026 (Thu) | 50.00 | 50.2254 | 50.00 | 50.2254 | 0 |
| 9th Sep 2026 (Wed) | 50.00 | 50.3768 | 50.00 | 50.3768 | 0 |
| 8th Sep 2026 (Tue) | 50.00 | 50.586 | 50.00 | 50.586 | 0 |
| 7th Sep 2026 (Mon) | 50.00 | 50.7318 | 50.00 | 50.7318 | 0 |
| 4th Sep 2026 (Fri) | 50.00 | 50.7318 | 50.00 | 50.7318 | 0 |
| 3rd Sep 2026 (Thu) | 50.00 | 50.7356 | 50.00 | 50.7356 | 0 |
| 2nd Sep 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.1091 | 2 |
| 1st Sep 2026 (Tue) | 50.02 | 50.02 | 50.02 | 49.7009 | 0 |
| 31st Aug 2026 (Mon) | 50.43 | 50.43 | 50.37 | 50.4762 | 306 |
| 28th Aug 2026 (Fri) | 50.42 | 50.8394 | 50.42 | 50.8394 | 0 |
| 27th Aug 2026 (Thu) | 50.42 | 50.8206 | 50.42 | 50.8206 | 0 |
| 26th Aug 2026 (Wed) | 50.42 | 50.42 | 50.42 | 50.3791 | 100 |
| 25th Aug 2026 (Tue) | 51.54 | 51.54 | 50.6058 | 50.6058 | 0 |
| 24th Aug 2026 (Mon) | 51.54 | 51.54 | 50.0571 | 50.0571 | 3 |
| 21st Aug 2026 (Fri) | 51.54 | 51.54 | 50.2771 | 50.2771 | 116 |
| 20th Aug 2026 (Thu) | 51.54 | 51.54 | 49.9614 | 49.9614 | 0 |
| 19th Aug 2026 (Wed) | 51.54 | 51.54 | 50.3996 | 50.3996 | 0 |
| 18th Aug 2026 (Tue) | 51.54 | 51.54 | 50.4423 | 50.4423 | 8 |
| 17th Aug 2026 (Mon) | 51.54 | 51.54 | 51.1044 | 51.1044 | 41 |
| 14th Aug 2026 (Fri) | 51.54 | 51.54 | 51.5214 | 51.5214 | 1 |
| 13th Aug 2026 (Thu) | 51.54 | 51.54 | 51.54 | 51.5685 | 191 |
| 12th Aug 2026 (Wed) | 49.64 | 51.2028 | 49.64 | 51.2028 | 0 |
| 11th Aug 2026 (Tue) | 49.64 | 51.1072 | 49.64 | 51.1072 | 0 |
| 10th Aug 2026 (Mon) | 49.64 | 51.1838 | 49.64 | 51.1838 | 0 |
| 7th Aug 2026 (Fri) | 49.64 | 51.0278 | 49.64 | 51.0278 | 0 |
| 6th Aug 2026 (Thu) | 49.64 | 49.9634 | 49.64 | 49.9634 | 11 |
| 5th Aug 2026 (Wed) | 49.64 | 49.9712 | 49.64 | 49.9712 | 100 |
| 4th Aug 2026 (Tue) | 49.64 | 50.2812 | 49.64 | 50.2812 | 10 |
| 3rd Aug 2026 (Mon) | 49.64 | 49.64 | 49.64 | 49.5364 | 100 |
| 31st Jul 2026 (Fri) | 48.56 | 48.56 | 48.4366 | 48.4366 | 10 |
| 30th Jul 2026 (Thu) | 48.56 | 48.56 | 48.3847 | 48.3847 | 13 |
| 29th Jul 2026 (Wed) | 48.56 | 48.56 | 47.81 | 47.865 | 13 |