Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Coving (FDCF.US) Share Price

Price $47.43 on 12-12-2025 at 22:35:01
Change $-0.73 -1.51%
Buy $61.20
Sell $28.00
Last Trade: Sell 7.00 at $47.50
Day's Volume: 7
Last Close: $47.4469
Open: $47.43
ISIN: US3160921629
Day's Range $47.43 - $47.43
52wk Range: $38.75 - $50.34
Market Capitalisation: $N/A
VWAP: $48.12515
Shares in Issue: N/A

Fidelity Coving (FDCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $47.50 Automatic Execution
11:17:40 - 12-Dec-25
See more Fidelity Coving trades

Fidelity Coving (FDCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 47.43 47.43 47.43 47.4469 7
11th Dec 2025 (Thu) 48.27 48.27 48.226 48.226 17
10th Dec 2025 (Wed) 48.27 48.27 48.27 48.4032 900
9th Dec 2025 (Tue) 47.86 48.05 47.86 48.059 974
8th Dec 2025 (Mon) 47.83 47.83 47.82 47.8406 412
5th Dec 2025 (Fri) 47.89 47.89 47.89 47.7952 331
4th Dec 2025 (Thu) 47.15 47.29 47.14 47.2898 447
3rd Dec 2025 (Wed) 47.23 47.23 47.10 47.1401 1,000
2nd Dec 2025 (Tue) 47.25 47.25 47.25 47.2244 106
1st Dec 2025 (Mon) 47.01 47.15 46.96 46.9316 311
28th Nov 2025 (Fri) 47.06 47.11 46.97 47.0926 923
27th Nov 2025 (Thu) 46.73 46.83 46.73 46.6989 3,658
26th Nov 2025 (Wed) 46.73 46.83 46.73 46.6989 3,689
25th Nov 2025 (Tue) 46.29 46.50 46.25 46.4506 912
24th Nov 2025 (Mon) 45.83 45.83 45.83 45.9957 122
21st Nov 2025 (Fri) 44.49 45.11 44.49 44.9034 508
20th Nov 2025 (Thu) 45.68 45.6841 45.68 45.6841 0
19th Nov 2025 (Wed) 45.68 45.68 45.68 45.6841 102
18th Nov 2025 (Tue) 46.42 46.42 45.7141 45.7141 114
17th Nov 2025 (Mon) 46.42 46.42 45.83 46.0886 366
14th Nov 2025 (Fri) 46.29 46.58 46.29 46.4854 516
13th Nov 2025 (Thu) 46.80 46.80 46.40 46.5292 952
See more Fidelity Coving price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered