Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FDCF.US) Share Price

Price $43.32 on 03-04-2026 at 22:47:27
Change $-0.06 -0.14%
Buy $52.00
Sell $31.04
Last Trade: -
Day's Volume: 3,748
Last Close: $43.6075
Open: $42.83
ISIN: US3160921629
Day's Range $42.83 - $43.32
52wk Range: $32.00 - $50.34
Market Capitalisation: $N/A
VWAP: $43.17268
Shares in Issue: N/A

Fidelity Disrup (FDCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Disrup trades

Fidelity Disrup (FDCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.83 43.32 42.83 43.6075 3,748
2nd Apr 2026 (Thu) 42.83 43.32 42.83 43.6075 3,748
1st Apr 2026 (Wed) 43.53 43.80 43.46 43.31 370
31st Mar 2026 (Tue) 42.19 43.05 42.13 43.0449 908
30th Mar 2026 (Mon) 41.50 41.63 41.25 41.2308 667
27th Mar 2026 (Fri) 41.75 41.81 41.44 41.5084 367
26th Mar 2026 (Thu) 43.32 43.32 42.23 42.2523 484
25th Mar 2026 (Wed) 44.00 44.00 43.77 43.8341 2,921
24th Mar 2026 (Tue) 43.29 43.29 43.27 43.2759 0
23rd Mar 2026 (Mon) 43.66 44.05 43.66 43.89 214
20th Mar 2026 (Fri) 43.39 43.39 43.39 43.1726 1,018
19th Mar 2026 (Thu) 43.74 43.78 43.65 43.9666 602
18th Mar 2026 (Wed) 44.84 44.84 44.62 44.412 27
17th Mar 2026 (Tue) 45.02 45.23 44.91 44.8855 2,429
16th Mar 2026 (Mon) 44.57 44.57 44.57 44.7153 403
13th Mar 2026 (Fri) 44.88 44.88 44.0164 44.0164 1
12th Mar 2026 (Thu) 44.88 44.88 44.88 44.3095 100
11th Mar 2026 (Wed) 45.54 45.56 45.13 45.445 1,064
10th Mar 2026 (Tue) 45.58 45.72 45.27 45.306 661
9th Mar 2026 (Mon) 44.80 44.845 44.80 44.845 132
6th Mar 2026 (Fri) 45.24 45.24 44.9734 44.9734 3
5th Mar 2026 (Thu) 45.24 45.7124 45.24 45.7124 0
See more Fidelity Disrup price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered