Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FDCF.US) Share Price

Price $44.97 on 18-07-2025 at 21:35:02
Change $-0.07 -0.16%
Buy $45.07
Sell $45.04
Buy / Sell FDCF Shares
Last Trade: Sell 100.00 at $44.97
Day's Volume: 700
Last Close: $45.04
Open: $44.89
ISIN: US3160921629
Day's Range $44.85 - $45.04
52wk Range: $38.75 - $45.08
Market Capitalisation: $N/A
VWAP: $44.93125
Shares in Issue: N/A

Fidelity Disrup (FDCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $44.97 Automatic Execution
15:25:48 - 18-Jul-25
Sell* 100 $45.00 Automatic Execution
14:53:05 - 18-Jul-25
Sell* 300 $44.85 Automatic Execution
10:16:04 - 18-Jul-25
See more Fidelity Disrup trades

Fidelity Disrup (FDCF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 44.89 45.04 44.85 45.04 700
17th Jul 2025 (Thu) 44.72 45.08 44.72 45.0409 900
16th Jul 2025 (Wed) 44.22 44.50 44.00 44.4776 572
15th Jul 2025 (Tue) 44.41 44.51 44.39 44.34 469
14th Jul 2025 (Mon) 44.09 44.09 44.02 43.94 120
11th Jul 2025 (Fri) 44.25 44.25 43.765 43.765 147
10th Jul 2025 (Thu) 44.25 44.25 44.06 44.06 121
9th Jul 2025 (Wed) 44.25 44.25 44.25 44.12 127
8th Jul 2025 (Tue) 43.92 43.92 43.80 44.09 2,765
7th Jul 2025 (Mon) 44.54 44.54 44.1469 44.1469 197
4th Jul 2025 (Fri) 44.54 44.54 44.35 44.35 103
3rd Jul 2025 (Thu) 44.54 44.54 44.35 44.35 103
2nd Jul 2025 (Wed) 44.54 44.54 44.05 44.05 108
1st Jul 2025 (Tue) 44.54 44.54 44.28 43.65 340
30th Jun 2025 (Mon) 44.54 44.54 44.28 44.44 6,200
27th Jun 2025 (Fri) 43.85 43.85 43.62 43.8896 376
26th Jun 2025 (Thu) 43.44 43.44 43.44 43.52 108
25th Jun 2025 (Wed) 43.18 43.32 43.18 43.06 562
24th Jun 2025 (Tue) 41.65 43.22 41.65 43.22 0
23rd Jun 2025 (Mon) 41.65 42.16 41.65 42.1334 374
20th Jun 2025 (Fri) 41.80 41.80 41.80 41.72 55
19th Jun 2025 (Thu) 42.02 42.02 41.92 41.878 411
See more Fidelity Disrup price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered