Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity D&d Ba (FDBC.US) Share Price

Price $45.23 on 22-05-2026 at 15:41:54
Change $0.00 0%
Buy $45.50
Sell $44.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at $44.85
Day's Volume: 0
Last Close: $45.23
Open: $45.30
ISIN: US31609R1005
Day's Range $0.00 - $0.00
52wk Range: $38.60 - $49.96
Market Capitalisation: $260.91m
VWAP: $0.00
Shares in Issue: 5.77m

Fidelity D&d Ba (FDBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $44.85 Automatic Execution
 10:21:36 - 22-May-26
Sell* 3 $44.85 Automatic Execution
 10:19:47 - 22-May-26
Sell* 3 $44.85 Automatic Execution
 10:18:13 - 22-May-26
Sell* 3 $44.85 Automatic Execution
 10:16:27 - 22-May-26
See more Fidelity D&d Ba trades

Fidelity D&d Ba (FDBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 45.30 45.30 45.23 45.23 205
20th May 2026 (Wed) 45.30 45.30 45.30 45.34 593
19th May 2026 (Tue) 45.465 45.465 45.465 45.28 119
18th May 2026 (Mon) 45.00 45.45 45.00 45.45 41
15th May 2026 (Fri) 45.00 45.00 44.70 44.70 137
14th May 2026 (Thu) 45.00 45.565 45.00 45.08 1,063
13th May 2026 (Wed) 45.13 45.40 45.13 45.40 181
12th May 2026 (Tue) 45.13 45.28 45.13 45.28 42
11th May 2026 (Mon) 45.13 45.13 45.01 45.01 126
8th May 2026 (Fri) 45.13 45.90 45.13 45.90 92
7th May 2026 (Thu) 45.13 46.10 45.13 46.10 57
6th May 2026 (Wed) 45.13 45.25 45.13 45.25 96
5th May 2026 (Tue) 45.13 45.13 45.13 45.69 343
4th May 2026 (Mon) 45.55 45.55 45.46 45.46 321
1st May 2026 (Fri) 45.55 45.91 45.55 45.91 104
30th Apr 2026 (Thu) 45.55 45.63 45.55 45.09 1,135
29th Apr 2026 (Wed) 46.00 46.00 44.45 44.45 99
28th Apr 2026 (Tue) 46.00 46.00 46.00 45.65 842
27th Apr 2026 (Mon) 45.50 45.75 45.50 45.75 44
24th Apr 2026 (Fri) 45.50 46.03 45.50 46.03 28
23rd Apr 2026 (Thu) 45.50 46.02 45.50 46.14 1,310
22nd Apr 2026 (Wed) 45.50 45.50 45.50 45.59 245
See more Fidelity D&d Ba price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered