| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.355 | 51.355 | 50.45 | 50.45 | 131 |
| 9th Jul 2026 (Thu) | 51.355 | 51.355 | 50.85 | 50.85 | 22 |
| 8th Jul 2026 (Wed) | 51.355 | 51.355 | 51.355 | 50.26 | 512 |
| 7th Jul 2026 (Tue) | 51.61 | 51.61 | 51.57 | 51.57 | 47 |
| 6th Jul 2026 (Mon) | 51.61 | 51.61 | 51.61 | 51.53 | 684 |
| 3rd Jul 2026 (Fri) | 53.21 | 53.21 | 52.81 | 52.81 | 0 |
| 2nd Jul 2026 (Thu) | 53.21 | 53.51 | 53.21 | 52.81 | 313 |
| 1st Jul 2026 (Wed) | 52.00 | 53.00 | 52.00 | 53.35 | 560 |
| 30th Jun 2026 (Tue) | 51.15 | 51.47 | 51.15 | 51.42 | 572 |
| 29th Jun 2026 (Mon) | 51.125 | 51.40 | 51.125 | 51.40 | 220 |
| 26th Jun 2026 (Fri) | 51.125 | 51.51 | 50.50 | 52.00 | 970 |
| 25th Jun 2026 (Thu) | 50.62 | 50.62 | 50.62 | 50.64 | 177 |
| 24th Jun 2026 (Wed) | 49.22 | 50.72 | 49.22 | 50.72 | 173 |
| 23rd Jun 2026 (Tue) | 49.22 | 49.75 | 49.22 | 50.81 | 1,133 |
| 22nd Jun 2026 (Mon) | 48.75 | 48.75 | 48.75 | 48.60 | 39 |
| 19th Jun 2026 (Fri) | 49.00 | 49.78 | 49.00 | 49.67 | 578 |
| 18th Jun 2026 (Thu) | 49.00 | 49.78 | 49.00 | 49.67 | 578 |
| 17th Jun 2026 (Wed) | 48.06 | 48.06 | 48.06 | 47.69 | 170 |
| 16th Jun 2026 (Tue) | 50.00 | 50.00 | 48.97 | 48.97 | 45 |
| 15th Jun 2026 (Mon) | 50.28 | 50.28 | 49.74 | 49.74 | 28 |
| 12th Jun 2026 (Fri) | 50.28 | 50.28 | 50.28 | 49.95 | 647 |
| 11th Jun 2026 (Thu) | 50.61 | 51.26 | 49.50 | 50.205 | 258 |
| 10th Jun 2026 (Wed) | 48.97 | 50.58 | 48.97 | 50.58 | 82 |
| 9th Jun 2026 (Tue) | 48.97 | 50.00 | 48.97 | 50.39 | 64 |
| 8th Jun 2026 (Mon) | 47.49 | 48.60 | 47.49 | 48.60 | 353 |
| 5th Jun 2026 (Fri) | 47.49 | 47.50 | 47.49 | 47.55 | 1,802 |
| 4th Jun 2026 (Thu) | 45.76 | 46.98 | 45.76 | 46.98 | 83 |
| 3rd Jun 2026 (Wed) | 45.76 | 45.85 | 45.70 | 45.62 | 3,059 |
| 2nd Jun 2026 (Tue) | 46.95 | 46.95 | 46.85 | 46.85 | 54 |
| 1st Jun 2026 (Mon) | 46.95 | 46.95 | 46.23 | 46.23 | 213 |
| 29th May 2026 (Fri) | 46.95 | 47.00 | 46.95 | 46.71 | 1,399 |
| 28th May 2026 (Thu) | 46.05 | 46.56 | 46.05 | 46.18 | 1,171 |
| 27th May 2026 (Wed) | 45.97 | 46.09 | 45.97 | 46.20 | 647 |
| 26th May 2026 (Tue) | 45.62 | 45.62 | 45.62 | 45.73 | 428 |
| 25th May 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.51 | 1,021 |
| 22nd May 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.51 | 1,021 |
| 21st May 2026 (Thu) | 45.30 | 45.30 | 45.23 | 45.23 | 205 |
| 20th May 2026 (Wed) | 45.30 | 45.30 | 45.30 | 45.34 | 593 |
| 19th May 2026 (Tue) | 45.465 | 45.465 | 45.465 | 45.28 | 119 |
| 18th May 2026 (Mon) | 45.00 | 45.45 | 45.00 | 45.45 | 41 |
| 15th May 2026 (Fri) | 45.00 | 45.00 | 44.70 | 44.70 | 137 |
| 14th May 2026 (Thu) | 45.00 | 45.565 | 45.00 | 45.08 | 1,063 |
| 13th May 2026 (Wed) | 45.13 | 45.40 | 45.13 | 45.40 | 181 |
| 12th May 2026 (Tue) | 45.13 | 45.28 | 45.13 | 45.28 | 42 |
| 11th May 2026 (Mon) | 45.13 | 45.13 | 45.01 | 45.01 | 126 |