| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.92 | 55.92 | 54.84 | 54.84 | 207 |
| 25th Sep 2026 (Fri) | 55.92 | 55.92 | 55.87 | 55.74 | 485 |
| 24th Sep 2026 (Thu) | 54.83 | 54.83 | 54.83 | 54.71 | 38 |
| 23rd Sep 2026 (Wed) | 55.21 | 55.21 | 55.21 | 53.97 | 291 |
| 22nd Sep 2026 (Tue) | 55.13 | 55.13 | 55.13 | 56.30 | 181 |
| 21st Sep 2026 (Mon) | 55.27 | 55.27 | 55.27 | 54.60 | 226 |
| 18th Sep 2026 (Fri) | 53.32 | 54.55 | 53.32 | 54.83 | 845 |
| 17th Sep 2026 (Thu) | 54.50 | 54.50 | 53.745 | 54.20 | 765 |
| 16th Sep 2026 (Wed) | 56.06 | 56.375 | 55.00 | 54.74 | 1,243 |
| 15th Sep 2026 (Tue) | 55.72 | 56.72 | 55.72 | 56.72 | 779 |
| 14th Sep 2026 (Mon) | 55.72 | 55.72 | 55.72 | 55.87 | 257 |
| 11th Sep 2026 (Fri) | 53.12 | 54.75 | 53.12 | 54.75 | 158 |
| 10th Sep 2026 (Thu) | 53.12 | 54.91 | 53.12 | 54.91 | 745 |
| 9th Sep 2026 (Wed) | 53.12 | 53.83 | 53.11 | 53.95 | 2,066 |
| 8th Sep 2026 (Tue) | 53.99 | 53.99 | 53.99 | 53.45 | 66 |
| 7th Sep 2026 (Mon) | 53.71 | 55.07 | 53.71 | 55.07 | 69 |
| 4th Sep 2026 (Fri) | 53.71 | 55.07 | 53.71 | 55.07 | 69 |
| 3rd Sep 2026 (Thu) | 53.71 | 55.02 | 53.71 | 55.02 | 96 |
| 2nd Sep 2026 (Wed) | 53.71 | 53.86 | 53.71 | 53.86 | 215 |
| 1st Sep 2026 (Tue) | 53.71 | 53.71 | 53.03 | 53.03 | 293 |
| 31st Aug 2026 (Mon) | 53.71 | 53.71 | 53.57 | 53.57 | 269 |
| 28th Aug 2026 (Fri) | 53.71 | 53.83 | 53.71 | 53.70 | 451 |
| 27th Aug 2026 (Thu) | 56.00 | 56.00 | 53.27 | 53.27 | 54 |
| 26th Aug 2026 (Wed) | 56.00 | 56.00 | 53.39 | 53.39 | 36 |
| 25th Aug 2026 (Tue) | 56.00 | 56.00 | 53.63 | 53.63 | 131 |
| 24th Aug 2026 (Mon) | 56.00 | 56.00 | 53.98 | 53.98 | 180 |
| 21st Aug 2026 (Fri) | 56.00 | 56.00 | 53.63 | 53.63 | 161 |
| 20th Aug 2026 (Thu) | 56.00 | 56.00 | 54.33 | 54.33 | 94 |
| 19th Aug 2026 (Wed) | 56.00 | 56.00 | 54.25 | 54.25 | 37 |
| 18th Aug 2026 (Tue) | 56.00 | 56.00 | 55.21 | 55.21 | 109 |
| 17th Aug 2026 (Mon) | 56.00 | 56.00 | 54.42 | 54.42 | 155 |
| 14th Aug 2026 (Fri) | 56.00 | 56.00 | 55.74 | 55.74 | 376 |
| 13th Aug 2026 (Thu) | 56.00 | 56.00 | 56.00 | 55.18 | 917 |
| 12th Aug 2026 (Wed) | 54.70 | 55.20 | 54.70 | 55.45 | 528 |
| 11th Aug 2026 (Tue) | 55.00 | 55.00 | 54.50 | 54.30 | 949 |
| 10th Aug 2026 (Mon) | 54.60 | 54.60 | 53.29 | 53.29 | 262 |
| 7th Aug 2026 (Fri) | 54.60 | 54.60 | 54.52 | 54.52 | 133 |
| 6th Aug 2026 (Thu) | 54.60 | 54.60 | 53.90 | 53.90 | 7 |
| 5th Aug 2026 (Wed) | 54.60 | 55.50 | 53.51 | 53.89 | 8,082 |
| 4th Aug 2026 (Tue) | 53.82 | 54.35 | 53.82 | 54.35 | 351 |
| 3rd Aug 2026 (Mon) | 53.82 | 53.82 | 53.82 | 53.94 | 815 |
| 31st Jul 2026 (Fri) | 52.25 | 52.25 | 52.25 | 52.60 | 150 |
| 30th Jul 2026 (Thu) | 49.94 | 52.46 | 49.94 | 52.46 | 402 |
| 29th Jul 2026 (Wed) | 49.94 | 53.04 | 49.94 | 53.04 | 57 |