| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 45.30 | 45.30 | 45.23 | 45.23 | 205 |
| 20th May 2026 (Wed) | 45.30 | 45.30 | 45.30 | 45.34 | 593 |
| 19th May 2026 (Tue) | 45.465 | 45.465 | 45.465 | 45.28 | 119 |
| 18th May 2026 (Mon) | 45.00 | 45.45 | 45.00 | 45.45 | 41 |
| 15th May 2026 (Fri) | 45.00 | 45.00 | 44.70 | 44.70 | 137 |
| 14th May 2026 (Thu) | 45.00 | 45.565 | 45.00 | 45.08 | 1,063 |
| 13th May 2026 (Wed) | 45.13 | 45.40 | 45.13 | 45.40 | 181 |
| 12th May 2026 (Tue) | 45.13 | 45.28 | 45.13 | 45.28 | 42 |
| 11th May 2026 (Mon) | 45.13 | 45.13 | 45.01 | 45.01 | 126 |
| 8th May 2026 (Fri) | 45.13 | 45.90 | 45.13 | 45.90 | 92 |
| 7th May 2026 (Thu) | 45.13 | 46.10 | 45.13 | 46.10 | 57 |
| 6th May 2026 (Wed) | 45.13 | 45.25 | 45.13 | 45.25 | 96 |
| 5th May 2026 (Tue) | 45.13 | 45.13 | 45.13 | 45.69 | 343 |
| 4th May 2026 (Mon) | 45.55 | 45.55 | 45.46 | 45.46 | 321 |
| 1st May 2026 (Fri) | 45.55 | 45.91 | 45.55 | 45.91 | 104 |
| 30th Apr 2026 (Thu) | 45.55 | 45.63 | 45.55 | 45.09 | 1,135 |
| 29th Apr 2026 (Wed) | 46.00 | 46.00 | 44.45 | 44.45 | 99 |
| 28th Apr 2026 (Tue) | 46.00 | 46.00 | 46.00 | 45.65 | 842 |
| 27th Apr 2026 (Mon) | 45.50 | 45.75 | 45.50 | 45.75 | 44 |
| 24th Apr 2026 (Fri) | 45.50 | 46.03 | 45.50 | 46.03 | 28 |
| 23rd Apr 2026 (Thu) | 45.50 | 46.02 | 45.50 | 46.14 | 1,310 |
| 22nd Apr 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.59 | 245 |
| 21st Apr 2026 (Tue) | 45.43 | 45.43 | 45.43 | 45.47 | 115 |
| 20th Apr 2026 (Mon) | 45.03 | 45.38 | 45.03 | 45.80 | 419 |
| 17th Apr 2026 (Fri) | 44.20 | 45.66 | 44.20 | 45.66 | 485 |
| 16th Apr 2026 (Thu) | 44.20 | 44.20 | 44.20 | 44.00 | 514 |
| 15th Apr 2026 (Wed) | 44.83 | 44.83 | 44.73 | 44.78 | 700 |
| 14th Apr 2026 (Tue) | 45.00 | 45.00 | 44.83 | 44.83 | 282 |
| 13th Apr 2026 (Mon) | 45.00 | 45.01 | 45.00 | 45.04 | 766 |
| 10th Apr 2026 (Fri) | 45.46 | 45.50 | 45.46 | 45.99 | 720 |
| 9th Apr 2026 (Thu) | 46.53 | 46.53 | 46.53 | 46.58 | 333 |
| 8th Apr 2026 (Wed) | 46.00 | 46.00 | 46.00 | 45.85 | 683 |
| 7th Apr 2026 (Tue) | 44.41 | 44.59 | 44.41 | 44.59 | 214 |
| 6th Apr 2026 (Mon) | 44.41 | 44.41 | 43.70 | 43.70 | 131 |
| 3rd Apr 2026 (Fri) | 44.41 | 44.41 | 44.41 | 43.66 | 263 |
| 2nd Apr 2026 (Thu) | 44.41 | 44.41 | 44.41 | 43.66 | 263 |
| 1st Apr 2026 (Wed) | 43.50 | 43.50 | 43.36 | 43.36 | 26 |
| 31st Mar 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.28 | 149 |
| 30th Mar 2026 (Mon) | 43.49 | 43.64 | 43.49 | 43.64 | 356 |
| 27th Mar 2026 (Fri) | 43.49 | 43.49 | 42.79 | 42.79 | 225 |
| 26th Mar 2026 (Thu) | 43.49 | 43.49 | 43.33 | 43.33 | 105 |
| 25th Mar 2026 (Wed) | 43.49 | 43.55 | 43.49 | 43.55 | 316 |
| 24th Mar 2026 (Tue) | 43.49 | 43.52 | 43.49 | 43.52 | 91 |
| 23rd Mar 2026 (Mon) | 43.49 | 44.31 | 43.49 | 44.31 | 191 |